Indicators

MGM Holdings (OP: MGMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		79.50	79.50	79.50	0	+1.25(+1.60%)
May 13, 2015	78.25	78.25	78.25	78.25	2,500	-0.50(-0.63%)
May 11, 2015		78.75	78.75	78.75	0	+1.50(+1.94%)
Apr 21, 2015		77.25	77.25	77.25	0	+0.00(+0.00%)
Apr 16, 2015		77.25	77.25	77.25	0	+2.25(+3.00%)
Mar 31, 2015		75.00	75.00	75.00	0	+0.50(+0.67%)
Mar 26, 2015		74.50	74.50	74.50	0	+0.25(+0.34%)
Mar 24, 2015		74.25	74.25	74.25	0	+0.38(+0.51%)
Mar 23, 2015	73.87	73.87	73.87	73.87	31,500	+0.12(+0.16%)
Mar 20, 2015	73.75	73.75	73.75	73.75	115,000	+0.50(+0.68%)
Mar 19, 2015	73.25	73.25	73.25	73.25	40,000	+1.25(+1.74%)
Mar 17, 2015		72.00	72.00	72.00	0	-0.25(-0.35%)
Mar 16, 2015	72.25	72.25	72.25	72.25	10,000	-1.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.