Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.49	84.87	84.04	84.63	75,312	+0.29(+0.34%)
May 28, 2015	84.13	84.34	82.87	84.34	29,583	+0.60(+0.71%)
May 27, 2015	83.62	83.85	81.51	83.74	60,387	+2.50(+3.08%)
May 26, 2015	81.07	81.65	80.95	81.24	45,432	+0.05(+0.06%)
May 22, 2015	81.71	81.19	81.19	81.19	14,756	-0.11(-0.13%)
May 21, 2015	81.77	81.77	80.82	81.30	28,860	+0.07(+0.08%)
May 20, 2015	82.00	82.66	80.75	81.23	96,563	-0.89(-1.08%)
May 19, 2015	81.95	82.82	81.78	82.12	39,671	-0.22(-0.27%)
May 18, 2015	81.00	82.41	80.94	82.34	33,741	+1.15(+1.41%)
May 15, 2015	81.95	82.25	80.77	81.19	26,715	-0.36(-0.44%)
May 14, 2015	81.83	81.88	81.23	81.55	35,431	+0.12(+0.15%)
May 13, 2015	81.35	81.88	80.95	81.43	45,562	-0.07(-0.08%)
May 12, 2015	81.50	81.77	80.86	81.50	31,138	-0.06(-0.07%)
May 11, 2015	81.70	82.09	81.18	81.55	33,765	+0.01(+0.01%)
May 08, 2015	81.92	81.93	80.81	81.54	24,080	+0.12(+0.15%)
May 07, 2015	81.16	81.64	80.78	81.42	16,564	+0.15(+0.18%)
May 06, 2015	81.37	81.48	79.96	81.27	53,200	-0.26(-0.32%)
May 05, 2015	82.33	82.33	80.71	81.54	94,724	-0.61(-0.74%)
May 04, 2015	82.09	82.64	82.08	82.14	13,750	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.