Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.692	1.712	1.692	1.692	1,046	-0.01(-0.78%)
May 28, 2015	1.699	1.792	1.699	1.706	5,201	-0.06(-3.18%)
May 27, 2015	1.692	1.762	1.692	1.762	1,164	+0.02(+1.30%)
May 26, 2015	1.746	1.746	1.739	1.739	448	+0.03(+1.96%)
May 22, 2015	1.746	1.706	1.706	1.706	23,323	-0.10(-5.56%)
May 21, 2015	1.813	1.852	1.806	1.806	1,344	-0.03(-1.60%)
May 20, 2015	1.739	1.835	1.733	1.835	1,981	+0.07(+3.94%)
May 19, 2015	1.786	1.819	1.746	1.766	13,076	-0.05(-2.94%)
May 18, 2015	1.819	1.819	1.819	1.819	518	-0.05(-2.51%)
May 15, 2015	1.806	1.866	1.806	1.866	1,196	-0.01(-0.35%)
May 14, 2015	1.826	1.873	1.826	1.873	5,721	+0.00(+0.00%)
May 13, 2015	1.906	1.940	1.839	1.873	13,575	-0.00(-0.00%)
May 12, 2015	1.873	1.873	1.873	1.873	149	-0.06(-3.11%)
May 11, 2015	1.846	1.935	1.846	1.933	1,608	+0.01(+0.70%)
May 08, 2015	1.906	1.920	1.906	1.920	2,297	+0.05(+2.87%)
May 07, 2015	1.900	1.900	1.806	1.866	6,819	-0.06(-3.13%)
May 06, 2015	1.986	1.986	1.926	1.926	2,713	+0.00(+0.00%)
May 05, 2015	1.940	1.940	1.906	1.926	2,389	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.