Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.30 +0.19 (+0.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.69 11.05 10.54 10.94 128,021 +0.28(+2.63%)
May 29, 2014 10.42 10.69 10.36 10.66 110,116 +0.28(+2.70%)
May 28, 2014 10.41 10.52 10.26 10.38 163,827 -0.06(-0.57%)
May 27, 2014 10.40 10.46 10.12 10.44 121,293 +0.19(+1.85%)
May 23, 2014 10.14 10.25 10.25 10.25 71,900 +0.25(+2.50%)
May 22, 2014 10.01 10.19 9.880 10.00 27,961 +0.02(+0.20%)
May 21, 2014 10.02 10.05 9.940 9.980 121,623 +0.00(+0.00%)
May 20, 2014 10.00 10.05 9.810 9.980 74,471 -0.02(-0.20%)
May 19, 2014 10.02 10.25 9.990 10.00 128,877 -0.03(-0.30%)
May 16, 2014 10.00 10.13 9.890 10.03 64,042 -0.01(-0.10%)
May 15, 2014 10.19 10.19 9.880 10.04 95,101 -0.03(-0.30%)
May 14, 2014 10.10 10.58 10.00 10.07 203,069 -0.07(-0.69%)
May 13, 2014 10.25 10.32 10.01 10.14 129,515 +0.08(+0.80%)
May 12, 2014 10.13 10.31 9.970 10.06 101,612 -0.06(-0.59%)
May 09, 2014 10.11 10.34 9.990 10.12 140,535 +0.00(+0.00%)
May 08, 2014 10.29 10.34 10.06 10.12 148,630 -0.14(-1.36%)
May 07, 2014 10.83 10.83 9.751 10.26 334,001 -0.49(-4.56%)
May 06, 2014 11.06 11.15 10.63 10.75 53,320 -0.35(-3.15%)
May 05, 2014 11.20 11.20 10.98 11.10 16,243 +0.02(+0.18%)
May 02, 2014 11.18 11.30 10.96 11.08 50,821 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.