Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.200 4.300 4.120 4.180 7,404 +0.02(+0.48%)
May 29, 2014 4.520 4.750 4.120 4.160 33,018 -0.21(-4.81%)
May 28, 2014 4.650 4.950 4.240 4.370 42,427 +0.13(+3.07%)
May 27, 2014 4.320 4.510 4.220 4.240 24,356 -0.08(-1.85%)
May 23, 2014 4.350 4.320 4.320 4.320 1,500 +0.05(+1.17%)
May 22, 2014 4.350 4.440 4.270 4.270 17,250 -0.03(-0.71%)
May 21, 2014 4.400 4.500 4.280 4.301 12,856 +0.08(+1.91%)
May 20, 2014 4.240 4.440 4.120 4.220 7,647 -0.12(-2.77%)
May 19, 2014 3.990 4.440 3.860 4.340 23,130 +0.40(+10.15%)
May 16, 2014 3.930 3.990 3.810 3.940 4,249 +0.09(+2.34%)
May 15, 2014 4.000 4.000 3.821 3.850 3,613 -0.08(-2.04%)
May 14, 2014 3.820 3.980 3.820 3.930 5,662 +0.00(+0.00%)
May 13, 2014 3.860 3.930 3.800 3.930 8,204 +0.03(+0.77%)
May 12, 2014 3.810 3.900 3.810 3.900 13,660 +0.09(+2.36%)
May 09, 2014 3.820 3.989 3.800 3.810 5,195 -0.02(-0.52%)
May 08, 2014 3.920 3.920 3.829 3.830 8,353 -0.10(-2.54%)
May 07, 2014 3.870 3.930 3.650 3.930 7,262 +0.00(+0.00%)
May 06, 2014 4.020 4.020 3.920 3.930 9,743 -0.08(-2.00%)
May 05, 2014 4.020 4.059 3.920 4.010 5,715 -0.06(-1.47%)
May 02, 2014 4.079 4.080 3.860 4.070 7,350 +0.21(+5.44%)
May 01, 2014 3.790 4.000 3.710 3.860 8,186 -0.17(-4.22%)
Apr 30, 2014 3.990 4.030 3.960 4.030 2,496 +0.03(+0.75%)
Apr 29, 2014 4.010 4.190 3.999 4.000 9,531 -0.03(-0.74%)
Apr 28, 2014 4.180 4.210 4.030 4.030 17,691 -0.15(-3.59%)
Apr 25, 2014 4.180 4.200 4.120 4.180 8,202 -0.04(-0.94%)
Apr 24, 2014 4.310 4.420 4.219 4.220 9,401 -0.12(-2.77%)
Apr 23, 2014 4.230 4.400 4.170 4.340 7,629 +0.19(+4.58%)
Apr 22, 2014 4.300 4.500 4.125 4.150 12,369 -0.15(-3.49%)
Apr 21, 2014 4.400 4.400 4.150 4.300 21,815 -0.02(-0.46%)
Apr 17, 2014 4.650 4.320 4.320 4.320 16,900 -0.09(-2.04%)
Apr 16, 2014 4.250 4.650 4.110 4.410 42,124 +0.20(+4.75%)
Apr 15, 2014 4.790 4.790 4.154 4.210 84,896 -0.58(-12.11%)
Apr 14, 2014 5.000 5.620 4.790 4.790 142,074 -1.31(-21.48%)
Apr 11, 2014 6.300 6.400 6.040 6.100 36,600 -0.20(-3.17%)
Apr 10, 2014 6.720 6.720 6.300 6.300 24,415 -0.42(-6.25%)
Apr 09, 2014 6.980 6.980 5.940 6.720 35,008 +0.35(+5.49%)
Apr 08, 2014 6.620 6.700 6.310 6.370 5,634 -0.23(-3.50%)
Apr 07, 2014 6.619 6.650 6.373 6.601 7,407 +0.03(+0.47%)
Apr 04, 2014 6.560 6.690 6.500 6.570 11,121 +0.32(+5.12%)
Apr 03, 2014 6.330 6.400 6.140 6.250 6,838 -0.12(-1.88%)
Apr 02, 2014 6.551 6.699 6.370 6.370 6,740 -0.23(-3.48%)
Apr 01, 2014 6.650 6.730 6.550 6.600 12,880 +0.04(+0.61%)
Mar 31, 2014 6.640 6.700 6.550 6.560 7,613 +0.02(+0.31%)
Mar 28, 2014 6.430 6.690 6.430 6.540 34,728 +0.11(+1.71%)
Mar 27, 2014 6.700 6.700 6.400 6.430 2,571 -0.27(-4.03%)
Mar 26, 2014 6.800 6.800 6.700 6.700 406 +0.10(+1.52%)
Mar 25, 2014 6.670 6.750 6.420 6.600 13,830 -0.10(-1.49%)
Mar 24, 2014 6.550 6.720 6.390 6.700 6,917 +0.24(+3.73%)
Mar 21, 2014 6.800 6.800 6.420 6.459 9,792 -0.23(-3.44%)
Mar 20, 2014 6.880 6.880 6.610 6.689 16,020 -0.26(-3.76%)
Mar 19, 2014 6.870 6.950 6.617 6.950 20,399 +0.01(+0.14%)
Mar 18, 2014 7.100 7.100 6.910 6.940 42,513 -0.06(-0.86%)
Mar 17, 2014 6.318 7.230 6.318 7.000 87,821 +0.73(+11.64%)
Mar 14, 2014 6.280 6.280 6.150 6.270 8,072 -0.03(-0.47%)
Mar 13, 2014 6.410 6.410 6.280 6.300 26,869 -0.12(-1.87%)
Mar 12, 2014 6.420 6.454 6.400 6.420 9,578 -0.03(-0.47%)
Mar 11, 2014 6.600 6.630 6.410 6.450 13,727 -0.20(-3.01%)
Mar 10, 2014 6.810 6.810 6.610 6.650 10,305 +0.04(+0.61%)
Mar 07, 2014 6.469 6.620 6.460 6.610 8,201 +0.13(+2.01%)
Mar 06, 2014 6.570 6.570 6.450 6.480 18,768 -0.03(-0.46%)
Mar 05, 2014 6.680 6.800 6.400 6.510 40,353 -0.18(-2.69%)
Mar 04, 2014 6.600 6.690 6.523 6.690 30,446 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.