Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.660 3.700 3.650 3.670 8,160 -0.04(-1.08%)
May 29, 2014 3.700 3.800 3.560 3.710 50,568 +0.07(+1.92%)
May 28, 2014 3.700 3.720 3.610 3.640 18,985 -0.06(-1.62%)
May 27, 2014 3.780 3.780 3.600 3.700 71,401 -0.07(-1.92%)
May 23, 2014 3.650 3.772 3.772 3.772 205,400 +0.07(+1.95%)
May 22, 2014 3.820 3.850 3.637 3.700 46,975 -0.10(-2.63%)
May 21, 2014 3.690 4.040 3.690 3.800 117,410 +0.08(+2.15%)
May 20, 2014 3.810 3.830 3.700 3.720 22,294 -0.05(-1.33%)
May 19, 2014 3.630 3.817 3.630 3.770 25,244 +0.08(+2.17%)
May 16, 2014 3.760 3.850 3.630 3.690 41,154 -0.11(-2.89%)
May 15, 2014 3.870 3.940 3.800 3.800 78,558 -0.08(-2.06%)
May 14, 2014 3.870 3.950 3.750 3.880 66,438 -0.02(-0.51%)
May 13, 2014 3.830 4.050 3.830 3.900 84,525 -0.04(-1.02%)
May 12, 2014 3.850 3.995 3.810 3.940 43,762 +0.09(+2.34%)
May 09, 2014 3.730 3.860 3.700 3.850 93,283 +0.15(+4.05%)
May 08, 2014 3.900 3.940 3.700 3.700 376,857 -0.69(-15.72%)
May 07, 2014 4.250 4.485 4.190 4.390 84,575 +0.19(+4.52%)
May 06, 2014 4.300 4.500 4.190 4.200 105,548 -0.30(-6.67%)
May 05, 2014 4.960 4.960 4.380 4.500 84,989 -0.55(-10.89%)
May 02, 2014 5.437 5.437 4.790 5.050 29,243 -0.39(-7.10%)
May 01, 2014 5.480 5.500 5.370 5.436 4,766 +0.03(+0.48%)
Apr 30, 2014 5.240 5.530 5.180 5.410 4,754 +0.10(+1.90%)
Apr 29, 2014 5.400 5.400 5.239 5.309 1,500 -0.21(-3.82%)
Apr 28, 2014 5.180 5.520 5.060 5.520 17,150 +0.16(+2.90%)
Apr 25, 2014 5.320 5.496 5.300 5.364 13,925 +0.00(+0.08%)
Apr 24, 2014 5.370 5.440 5.360 5.360 1,267 +0.00(+0.00%)
Apr 23, 2014 5.362 5.420 5.350 5.360 6,549 +0.00(+0.00%)
Apr 22, 2014 5.390 5.390 5.330 5.360 31,671 -0.05(-0.92%)
Apr 21, 2014 5.380 5.520 5.380 5.410 8,761 +0.01(+0.18%)
Apr 17, 2014 5.400 5.400 5.400 5.400 8,700 -0.10(-1.82%)
Apr 16, 2014 5.520 5.600 5.420 5.500 6,370 +0.00(+0.00%)
Apr 15, 2014 5.610 5.610 5.400 5.500 15,946 -0.14(-2.48%)
Apr 14, 2014 5.830 5.830 5.640 5.640 1,712 -0.12(-2.07%)
Apr 11, 2014 5.690 5.800 5.590 5.759 4,470 -0.01(-0.19%)
Apr 10, 2014 5.670 5.790 5.498 5.770 7,000 +0.17(+3.04%)
Apr 09, 2014 5.580 5.640 5.560 5.600 6,291 -0.04(-0.71%)
Apr 08, 2014 5.620 5.676 5.500 5.640 8,207 +0.18(+3.38%)
Apr 07, 2014 5.780 5.800 5.370 5.455 26,050 -0.27(-4.71%)
Apr 04, 2014 6.010 6.110 5.725 5.725 8,363 -0.26(-4.42%)
Apr 03, 2014 6.118 6.130 5.750 5.990 16,444 -0.16(-2.60%)
Apr 02, 2014 5.970 6.290 5.940 6.150 26,071 +0.27(+4.56%)
Apr 01, 2014 5.850 6.130 5.710 5.882 26,348 +0.12(+2.12%)
Mar 31, 2014 5.680 6.230 5.588 5.760 37,808 +0.17(+3.07%)
Mar 28, 2014 5.860 5.860 5.510 5.588 21,764 -0.32(-5.44%)
Mar 27, 2014 6.070 6.070 5.170 5.910 52,206 -0.17(-2.80%)
Mar 26, 2014 6.090 6.100 6.070 6.080 9,011 -0.02(-0.33%)
Mar 25, 2014 6.060 6.203 6.060 6.100 6,539 -0.03(-0.45%)
Mar 24, 2014 6.250 6.250 6.010 6.127 34,151 -0.05(-0.85%)
Mar 21, 2014 6.495 6.495 6.160 6.180 23,528 -0.02(-0.32%)
Mar 20, 2014 6.370 6.370 6.150 6.200 5,554 -0.10(-1.59%)
Mar 19, 2014 6.400 6.597 6.280 6.300 14,434 -0.15(-2.32%)
Mar 18, 2014 6.430 6.450 6.230 6.450 28,452 +0.11(+1.73%)
Mar 17, 2014 6.500 6.657 6.330 6.340 19,046 -0.08(-1.25%)
Mar 14, 2014 6.521 6.590 6.081 6.420 24,665 -0.02(-0.31%)
Mar 13, 2014 6.470 6.650 6.400 6.440 24,889 +0.08(+1.26%)
Mar 12, 2014 6.500 6.820 6.300 6.360 94,615 -0.18(-2.75%)
Mar 11, 2014 6.790 6.790 6.500 6.540 55,030 -0.25(-3.68%)
Mar 10, 2014 7.160 7.160 6.710 6.790 63,296 -0.26(-3.69%)
Mar 07, 2014 6.960 7.390 6.950 7.050 53,889 +0.07(+1.00%)
Mar 06, 2014 7.260 7.470 6.840 6.980 38,491 -0.23(-3.19%)
Mar 05, 2014 7.340 7.609 7.200 7.210 55,449 -0.04(-0.55%)
Mar 04, 2014 7.690 7.750 7.130 7.250 63,980 -0.36(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.