Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 28, 2014 0.4000 0.4000 0.4000 0 -0.07(-14.88%)
May 27, 2014 0.4000 0.4900 0.4000 0.4699 7,500 -0.02(-4.10%)
May 23, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 22, 2014 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
May 19, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 15, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 13, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 09, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
May 07, 2014 0.4550 0.4550 0.4550 0 -0.08(-14.15%)
May 06, 2014 0.3300 0.5300 0.3300 0.5300 2,900 +0.08(+17.78%)
May 02, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 01, 2014 0.4200 0.4200 0.4200 0.4200 6,050 +0.11(+35.35%)
Apr 24, 2014 0.3103 0.3103 0.3103 0 +0.00(+0.06%)
Apr 23, 2014 0.3101 0.3101 0.3101 0.3101 2,000 -0.24(-43.62%)
Apr 17, 2014 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Apr 16, 2014 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Apr 15, 2014 0.3899 0.4500 0.3899 0.4500 14,500 +0.09(+25.00%)
Apr 14, 2014 0.3899 0.3899 0.3500 0.3600 24,455 +0.00(+0.00%)
Apr 11, 2014 0.3599 0.3600 0.3599 0.3600 0 +0.04(+12.15%)
Apr 10, 2014 0.3210 0.3210 0.3210 0.3210 3,500 -0.03(-8.29%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.04(+12.54%)
Apr 02, 2014 0.3110 0.3110 0.3110 0 -0.17(-35.21%)
Mar 25, 2014 0.4800 0.4800 0.4800 0 +0.16(+49.95%)
Mar 24, 2014 0.3201 0.3201 0.3201 0.3201 6,000 -0.13(-28.87%)
Mar 13, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Mar 12, 2014 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 07, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.02%)
Mar 06, 2014 0.5199 0.5199 0.5199 0.5199 5,000 +0.02(+3.98%)
Mar 05, 2014 0.5001 0.5001 0.5000 0.5000 18,300 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.