Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.88 -0.28 (-0.83%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.513 4.513 4.393 4.436 139,596 -0.12(-2.63%)
May 30, 2013 4.556 4.633 4.497 4.556 12,380 +0.00(+0.00%)
May 29, 2013 4.625 4.625 4.505 4.556 39,794 -0.05(-1.12%)
May 28, 2013 4.428 4.650 4.428 4.607 163,078 +0.21(+4.67%)
May 24, 2013 4.496 4.496 4.342 4.402 0 -0.11(-2.47%)
May 23, 2013 4.445 4.573 4.445 4.513 0 +0.00(+0.00%)
May 22, 2013 4.590 4.599 4.453 4.513 0 -0.06(-1.31%)
May 21, 2013 4.548 4.590 4.488 4.573 0 +0.06(+1.33%)
May 20, 2013 4.488 4.582 4.359 4.513 0 +0.03(+0.76%)
May 17, 2013 4.479 4.642 4.393 4.479 0 +0.01(+0.19%)
May 16, 2013 4.308 4.496 4.205 4.470 319,367 +0.12(+2.76%)
May 15, 2013 4.436 4.436 4.179 4.351 0 -0.15(-3.42%)
May 13, 2013 4.710 4.710 4.505 4.505 0 -0.12(-2.59%)
May 10, 2013 4.719 4.834 4.496 4.625 0 -0.08(-1.64%)
May 09, 2013 4.762 4.933 4.676 4.702 0 -0.08(-1.61%)
May 08, 2013 4.804 4.847 4.710 4.779 0 +0.01(+0.18%)
May 07, 2013 4.882 4.890 4.745 4.770 0 -0.06(-1.24%)
May 06, 2013 4.882 4.882 4.779 4.830 0 -0.03(-0.70%)
May 03, 2013 4.907 4.882 4.822 4.864 0 +0.03(+0.53%)
May 02, 2013 4.873 4.882 4.804 4.839 0 +0.01(+0.18%)
May 01, 2013 4.950 4.959 4.796 4.830 0 -0.13(-2.59%)
Apr 30, 2013 4.976 5.014 4.890 4.959 0 +0.01(+0.17%)
Apr 29, 2013 4.967 5.000 4.899 4.950 59,057 +0.06(+1.23%)
Apr 26, 2013 4.770 4.899 4.770 4.890 25,528 +0.10(+2.15%)
Apr 25, 2013 4.890 4.899 4.762 4.787 31,703 -0.09(-1.93%)
Apr 24, 2013 4.856 4.899 4.796 4.882 49,889 +0.07(+1.42%)
Apr 23, 2013 4.822 4.864 4.791 4.813 40,957 +0.02(+0.36%)
Apr 22, 2013 4.839 4.941 4.642 4.796 47,139 +0.01(+0.18%)
Apr 19, 2013 4.659 4.882 4.659 4.787 73,155 +0.12(+2.57%)
Apr 18, 2013 4.667 4.710 4.539 4.667 46,175 +0.09(+2.06%)
Apr 17, 2013 4.633 4.633 4.488 4.573 32,145 -0.12(-2.55%)
Apr 16, 2013 4.496 4.702 4.479 4.693 90,480 +0.23(+5.18%)
Apr 15, 2013 4.736 4.736 4.436 4.462 137,115 -0.29(-6.13%)
Apr 12, 2013 4.873 4.873 4.753 4.753 26,552 -0.09(-1.77%)
Apr 11, 2013 4.924 5.069 4.813 4.839 84,950 -0.10(-2.08%)
Apr 10, 2013 4.882 5.096 4.839 4.941 150,720 +0.09(+1.94%)
Apr 09, 2013 4.967 5.052 4.732 4.847 150,729 -0.09(-1.91%)
Apr 08, 2013 4.573 5.087 4.539 4.941 358,326 +0.37(+8.05%)
Apr 05, 2013 4.513 4.642 4.496 4.573 17,754 +0.00(+0.00%)
Apr 04, 2013 4.522 4.590 4.522 4.573 14,473 +0.07(+1.52%)
Apr 03, 2013 4.642 4.659 4.496 4.505 42,476 -0.09(-1.87%)
Apr 02, 2013 4.607 4.650 4.548 4.590 26,555 +0.10(+2.29%)
Apr 01, 2013 4.659 4.710 4.470 4.488 41,010 -0.17(-3.68%)
Mar 28, 2013 4.693 4.693 4.607 4.659 36,423 -0.02(-0.37%)
Mar 27, 2013 4.607 4.702 4.556 4.676 35,207 +0.14(+3.02%)
Mar 26, 2013 4.530 4.565 4.445 4.539 16,159 +0.05(+1.15%)
Mar 25, 2013 4.513 4.625 4.445 4.488 45,140 -0.04(-0.95%)
Mar 22, 2013 4.470 4.539 4.436 4.530 27,900 +0.09(+2.12%)
Mar 21, 2013 4.513 4.513 4.428 4.436 36,713 -0.09(-2.08%)
Mar 20, 2013 4.496 4.530 4.457 4.530 21,917 +0.08(+1.73%)
Mar 19, 2013 4.530 4.573 4.299 4.453 101,693 -0.07(-1.52%)
Mar 18, 2013 4.633 4.633 4.470 4.522 71,886 -0.11(-2.40%)
Mar 15, 2013 4.667 4.693 4.582 4.633 71,693 -0.06(-1.28%)
Mar 14, 2013 4.625 4.745 4.505 4.693 297,164 +0.08(+1.67%)
Mar 13, 2013 4.496 4.710 4.496 4.616 79,019 -0.03(-0.55%)
Mar 12, 2013 4.530 4.770 4.505 4.642 419,968 +0.18(+4.03%)
Mar 11, 2013 4.453 4.581 4.333 4.462 165,130 +0.05(+1.17%)
Mar 08, 2013 4.368 4.419 4.325 4.410 69,540 +0.09(+1.98%)
Mar 07, 2013 4.282 4.333 4.256 4.325 50,431 +0.04(+1.00%)
Mar 06, 2013 4.239 4.291 4.205 4.282 16,893 +0.08(+1.83%)
Mar 05, 2013 4.265 4.470 3.999 4.205 507,363 +0.03(+0.82%)
Mar 04, 2013 4.111 4.196 4.111 4.171 12,042 +0.03(+0.83%)
Mar 01, 2013 4.094 4.145 4.042 4.136 27,785 +0.00(+0.00%)
Feb 28, 2013 4.188 4.188 4.102 4.136 55,500 -0.06(-1.43%)
Feb 27, 2013 4.265 4.282 4.154 4.196 106,727 -0.03(-0.81%)
Feb 26, 2013 4.171 4.265 4.136 4.231 60,230 +0.15(+3.78%)
Feb 25, 2013 4.231 4.231 4.051 4.077 39,920 -0.12(-2.86%)
Feb 22, 2013 4.196 4.205 4.162 4.196 71,728 +0.02(+0.41%)
Feb 21, 2013 4.171 4.205 4.128 4.179 34,351 +0.02(+0.41%)
Feb 20, 2013 4.239 4.247 4.119 4.162 91,511 -0.03(-0.82%)
Feb 19, 2013 4.128 4.239 4.094 4.196 44,808 +0.10(+2.51%)
Feb 15, 2013 4.051 4.102 3.974 4.094 52,877 +0.08(+1.92%)
Feb 14, 2013 4.025 4.059 3.982 4.017 29,694 -0.03(-0.85%)
Feb 13, 2013 4.068 4.102 3.991 4.051 17,876 -0.01(-0.21%)
Feb 12, 2013 3.957 4.162 3.957 4.059 31,173 +0.01(+0.21%)
Feb 11, 2013 4.222 4.222 3.991 4.051 99,015 -0.15(-3.47%)
Feb 08, 2013 4.171 4.239 4.145 4.196 31,811 +0.03(+0.82%)
Feb 07, 2013 4.179 4.188 4.145 4.162 35,344 -0.01(-0.21%)
Feb 06, 2013 4.179 4.196 4.111 4.171 39,223 +0.02(+0.41%)
Feb 04, 2013 4.205 4.282 4.128 4.154 134,326 -0.12(-2.81%)
Feb 01, 2013 4.308 4.342 4.146 4.273 190,365 -0.01(-0.20%)
Jan 31, 2013 4.282 4.359 4.222 4.282 106,361 +0.01(+0.20%)
Jan 30, 2013 4.214 4.308 4.128 4.273 95,153 +0.09(+2.25%)
Jan 29, 2013 4.282 4.291 4.162 4.179 155,445 -0.13(-2.98%)
Jan 28, 2013 4.102 4.308 4.059 4.308 174,896 +0.21(+5.01%)
Jan 25, 2013 4.111 4.239 3.939 4.102 170,869 +0.12(+3.01%)
Jan 24, 2013 3.791 4.663 3.791 3.982 259,914 +0.16(+4.12%)
Jan 23, 2013 3.816 3.841 3.742 3.825 78,400 +0.01(+0.22%)
Jan 22, 2013 3.816 3.899 3.758 3.816 150,601 -0.02(-0.43%)
Jan 18, 2013 3.543 3.891 3.526 3.833 180,222 +0.29(+8.20%)
Jan 17, 2013 3.385 3.609 3.377 3.543 148,400 +0.18(+5.43%)
Jan 16, 2013 3.335 3.443 3.327 3.360 359,783 +0.04(+1.25%)
Jan 15, 2013 3.402 3.410 3.303 3.319 194,303 -0.12(-3.61%)
Jan 14, 2013 3.526 3.559 3.428 3.443 98,667 -0.10(-2.81%)
Jan 11, 2013 3.642 3.642 3.426 3.543 73,355 -0.08(-2.29%)
Jan 10, 2013 3.667 3.667 3.584 3.626 27,382 -0.02(-0.68%)
Jan 09, 2013 3.692 3.725 3.601 3.650 104,178 -0.02(-0.45%)
Jan 08, 2013 3.468 3.675 3.468 3.667 75,973 +0.20(+5.74%)
Jan 07, 2013 3.294 3.468 3.261 3.468 358,044 +0.15(+4.50%)
Jan 04, 2013 3.319 3.335 3.294 3.319 70,668 +0.01(+0.25%)
Jan 03, 2013 3.352 3.352 3.294 3.310 80,965 -0.04(-1.24%)
Jan 02, 2013 3.343 3.393 3.310 3.352 185,973 +0.04(+1.25%)
Dec 31, 2012 3.285 3.385 3.285 3.310 114,750 +0.00(+0.00%)
Dec 28, 2012 3.310 3.319 3.285 3.310 25,301 +0.01(+0.25%)
Dec 27, 2012 3.310 3.339 3.302 3.302 114,955 -0.02(-0.50%)
Dec 26, 2012 3.285 3.319 3.277 3.319 41,711 +0.02(+0.76%)
Dec 24, 2012 3.277 3.327 3.252 3.294 98,093 -0.03(-1.00%)
Dec 21, 2012 3.310 3.377 3.277 3.327 240,620 -0.06(-1.72%)
Dec 20, 2012 3.319 3.460 3.294 3.385 420,903 +0.07(+2.00%)
Dec 19, 2012 3.319 3.393 3.285 3.319 435,676 -0.07(-2.20%)
Dec 18, 2012 3.319 3.402 3.277 3.393 1,434,625 +0.08(+2.51%)
Dec 17, 2012 3.319 3.319 3.252 3.310 94,054 +0.02(+0.50%)
Dec 14, 2012 3.219 3.302 3.219 3.294 42,149 +0.06(+1.79%)
Dec 13, 2012 3.236 3.319 3.169 3.236 223,447 -0.03(-1.02%)
Dec 12, 2012 3.319 3.319 3.236 3.269 113,065 -0.05(-1.50%)
Dec 11, 2012 3.319 3.319 3.202 3.319 104,712 +0.04(+1.27%)
Dec 10, 2012 3.194 3.335 3.194 3.277 463,779 +0.06(+1.80%)
Dec 07, 2012 3.227 3.244 3.169 3.219 28,242 +0.01(+0.26%)
Dec 06, 2012 3.227 3.227 3.136 3.211 39,173 +0.01(+0.26%)
Dec 05, 2012 3.202 3.252 3.061 3.202 179,742 +0.00(+0.00%)
Dec 04, 2012 3.178 3.261 3.128 3.202 34,608 +0.12(+4.04%)
Nov 30, 2012 3.119 3.119 2.995 3.078 16,032 -0.03(-1.07%)
Nov 29, 2012 2.995 3.111 2.962 3.111 390,735 +0.22(+7.45%)
Nov 28, 2012 2.962 2.962 2.862 2.895 87,636 -0.08(-2.79%)
Nov 27, 2012 2.987 3.028 2.929 2.978 43,794 -0.02(-0.55%)
Nov 26, 2012 3.012 3.028 2.904 2.995 68,877 -0.03(-1.10%)
Nov 23, 2012 3.003 3.061 2.937 3.028 13,821 +0.02(+0.69%)
Nov 21, 2012 3.070 3.070 2.929 3.007 20,495 +0.02(+0.69%)
Nov 20, 2012 2.912 3.012 2.887 2.987 42,361 +0.08(+2.86%)
Nov 19, 2012 2.937 2.995 2.871 2.904 133,226 +0.03(+1.16%)
Nov 16, 2012 2.920 2.920 2.837 2.871 146,241 -0.10(-3.35%)
Nov 15, 2012 2.912 3.061 2.912 2.970 17,985 +0.17(+5.92%)
Nov 14, 2012 2.738 2.821 2.730 2.804 17,668 -0.14(-4.79%)
Nov 13, 2012 2.962 3.061 2.937 2.945 36,947 +0.25(+9.23%)
Nov 12, 2012 2.680 2.746 2.680 2.696 5,085 +0.04(+1.56%)
Nov 09, 2012 2.663 2.738 2.622 2.655 13,769 +0.00(+0.00%)
Nov 08, 2012 2.804 2.812 2.655 2.655 23,183 -0.10(-3.61%)
Nov 07, 2012 2.912 2.912 2.746 2.754 20,159 -0.19(-6.48%)
Nov 06, 2012 2.879 2.954 2.879 2.945 5,211 +0.06(+2.01%)
Nov 05, 2012 2.779 2.937 2.779 2.887 11,085 +0.06(+2.05%)
Nov 02, 2012 2.904 2.929 2.804 2.829 15,892 -0.08(-2.85%)
Nov 01, 2012 2.904 2.962 2.829 2.912 41,916 +0.05(+1.74%)
Oct 31, 2012 2.738 2.862 2.738 2.862 13,535 +0.13(+4.86%)
Oct 26, 2012 2.713 2.730 2.730 2.730 9,883 +0.01(+0.30%)
Oct 25, 2012 2.721 2.730 2.671 2.721 3,914 +0.03(+1.23%)
Oct 24, 2012 2.779 2.779 2.688 2.688 38,763 -0.07(-2.70%)
Oct 23, 2012 2.721 2.804 2.705 2.763 9,682 -0.01(-0.30%)
Oct 19, 2012 2.788 2.854 2.771 2.771 31,238 -0.03(-1.18%)
Oct 18, 2012 2.879 2.895 2.796 2.804 13,328 -0.07(-2.31%)
Oct 17, 2012 2.804 2.879 2.804 2.871 6,585 +0.05(+1.76%)
Oct 16, 2012 2.862 2.887 2.779 2.821 178,800 +0.00(+0.00%)
Oct 15, 2012 2.812 2.887 2.804 2.821 123,079 +0.02(+0.59%)
Oct 12, 2012 2.788 2.887 2.763 2.804 31,609 +0.01(+0.30%)
Oct 11, 2012 2.821 2.862 2.779 2.796 4,814 -0.01(-0.30%)
Oct 10, 2012 2.995 3.028 2.779 2.804 96,053 -0.20(-6.63%)
Oct 09, 2012 2.954 3.020 2.954 3.003 16,834 +0.07(+2.26%)
Oct 08, 2012 2.970 3.012 2.904 2.937 42,960 -0.05(-1.67%)
Oct 05, 2012 3.061 3.144 2.945 2.987 40,399 -0.07(-2.17%)
Oct 04, 2012 3.061 3.140 3.028 3.053 29,922 +0.04(+1.38%)
Oct 03, 2012 3.153 3.153 3.012 3.012 7,888 -0.05(-1.63%)
Oct 02, 2012 3.061 3.153 3.012 3.061 20,482 +0.00(+0.00%)
Oct 01, 2012 2.995 3.103 2.995 3.061 26,818 +0.04(+1.37%)
Sep 28, 2012 3.053 3.095 2.995 3.020 25,811 -0.05(-1.62%)
Sep 27, 2012 3.103 3.161 2.995 3.070 47,233 -0.03(-1.07%)
Sep 26, 2012 3.153 3.261 3.061 3.103 46,234 -0.03(-1.06%)
Sep 25, 2012 3.119 3.169 3.037 3.136 38,399 +0.07(+2.16%)
Sep 24, 2012 3.095 3.111 3.048 3.070 19,853 -0.04(-1.33%)
Sep 21, 2012 3.119 3.186 2.995 3.111 38,951 +0.07(+2.46%)
Sep 20, 2012 3.095 3.202 3.020 3.037 15,368 -0.06(-1.88%)
Sep 19, 2012 3.020 3.219 3.020 3.095 151,109 +0.04(+1.36%)
Sep 18, 2012 3.119 3.144 3.028 3.053 102,929 -0.03(-1.08%)
Sep 17, 2012 3.012 3.119 2.978 3.086 29,345 +0.06(+1.92%)
Sep 14, 2012 2.995 3.070 2.978 3.028 34,994 -0.08(-2.67%)
Sep 13, 2012 2.970 3.128 2.970 3.111 62,527 +0.08(+2.74%)
Sep 12, 2012 3.070 3.070 2.920 3.028 39,996 +0.00(+0.00%)
Sep 11, 2012 3.053 3.070 2.920 3.028 28,101 -0.04(-1.35%)
Sep 10, 2012 3.119 3.161 2.962 3.070 37,067 -0.02(-0.54%)
Sep 07, 2012 3.202 3.202 3.053 3.086 28,298 -0.10(-3.13%)
Sep 06, 2012 2.978 3.277 2.978 3.186 49,546 +0.20(+6.67%)
Sep 05, 2012 3.053 3.053 2.904 2.987 19,253 -0.11(-3.49%)
Sep 04, 2012 3.037 3.095 2.945 3.095 9,960 -0.02(-0.53%)
Aug 31, 2012 3.012 3.111 2.945 3.111 3,834 +0.16(+5.34%)
Aug 30, 2012 3.103 3.103 2.954 2.954 2,509 -0.17(-5.32%)
Aug 29, 2012 3.078 3.119 3.045 3.119 9,173 +0.21(+7.12%)
Aug 27, 2012 2.962 2.962 2.821 2.912 6,766 -0.01(-0.28%)
Aug 24, 2012 2.829 2.929 2.821 2.920 13,821 +0.07(+2.33%)
Aug 23, 2012 2.929 2.929 2.854 2.854 3,032 -0.05(-1.71%)
Aug 22, 2012 2.920 2.961 2.904 2.904 3,696 -0.03(-1.13%)
Aug 21, 2012 3.095 3.095 2.929 2.937 25,742 -0.09(-3.01%)
Aug 20, 2012 3.277 3.277 2.962 3.028 40,141 -0.29(-8.75%)
Aug 17, 2012 3.244 3.319 3.211 3.319 18,483 +0.05(+1.52%)
Aug 16, 2012 3.277 3.319 3.252 3.269 12,347 -0.01(-0.25%)
Aug 15, 2012 3.269 3.319 3.178 3.277 13,856 +0.12(+3.95%)
Aug 14, 2012 3.261 3.377 3.111 3.153 97,351 -0.09(-2.81%)
Aug 13, 2012 3.037 3.277 3.028 3.244 42,105 +0.22(+7.42%)
Aug 10, 2012 2.895 3.061 2.895 3.020 5,328 +0.13(+4.60%)
Aug 09, 2012 2.937 2.945 2.821 2.887 12,218 -0.07(-2.52%)
Aug 08, 2012 2.987 2.987 2.829 2.962 8,884 -0.07(-2.46%)
Aug 07, 2012 3.078 3.111 2.929 3.037 16,556 -0.05(-1.61%)
Aug 06, 2012 2.962 3.128 2.962 3.086 8,131 +0.11(+3.62%)
Aug 03, 2012 2.970 2.987 2.920 2.978 11,068 +0.07(+2.57%)
Aug 02, 2012 3.028 3.028 2.846 2.904 15,564 +0.07(+2.34%)
Aug 01, 2012 2.921 2.970 2.821 2.837 46,417 -0.08(-2.84%)
Jul 31, 2012 2.962 2.970 2.904 2.920 13,870 -0.06(-1.95%)
Jul 30, 2012 3.037 3.061 2.945 2.978 6,763 -0.05(-1.64%)
Jul 27, 2012 2.970 3.037 2.866 3.028 17,741 +0.05(+1.67%)
Jul 26, 2012 2.912 3.028 2.821 2.978 19,360 +0.03(+1.13%)
Jul 25, 2012 2.995 2.995 2.904 2.945 9,790 -0.02(-0.84%)
Jul 24, 2012 3.169 3.169 2.912 2.970 28,490 -0.18(-5.79%)
Jul 23, 2012 3.111 3.252 3.070 3.153 17,835 -0.08(-2.56%)
Jul 20, 2012 3.285 3.285 3.112 3.236 16,432 +0.02(+0.52%)
Jul 19, 2012 3.310 3.319 3.202 3.219 12,677 -0.06(-1.77%)
Jul 18, 2012 3.202 3.319 3.202 3.277 34,014 -0.03(-1.00%)
Jul 17, 2012 3.302 3.319 3.261 3.310 23,042 +0.04(+1.27%)
Jul 16, 2012 3.319 3.319 3.263 3.269 7,769 -0.03(-1.01%)
Jul 13, 2012 3.211 3.302 3.202 3.302 24,410 +0.09(+2.84%)
Jul 12, 2012 3.244 3.244 3.128 3.211 13,746 -0.05(-1.53%)
Jul 11, 2012 3.236 3.261 3.103 3.261 25,735 +0.04(+1.29%)
Jul 10, 2012 2.970 3.236 2.954 3.219 33,789 +0.27(+8.99%)
Jul 09, 2012 3.219 3.219 2.912 2.954 35,798 -0.27(-8.25%)
Jul 06, 2012 3.227 3.269 3.161 3.219 9,015 -0.06(-1.77%)
Jul 05, 2012 3.236 3.294 3.219 3.277 9,259 -0.01(-0.25%)
Jul 03, 2012 3.285 3.310 3.012 3.285 18,251 -0.03(-1.00%)
Jul 02, 2012 3.047 3.343 2.978 3.319 37,001 +0.33(+11.11%)
Jun 29, 2012 3.261 3.269 2.912 2.987 103,461 -0.27(-8.40%)
Jun 28, 2012 3.153 3.277 2.912 3.261 140,001 +0.11(+3.42%)
Jun 27, 2012 3.202 3.227 3.012 3.153 32,446 +0.09(+2.98%)
Jun 26, 2012 3.153 3.186 2.996 3.061 26,546 -0.11(-3.40%)
Jun 25, 2012 3.178 3.236 3.020 3.169 29,300 -0.02(-0.78%)
Jun 22, 2012 3.335 3.335 3.078 3.194 1,950,218 -0.13(-3.99%)
Jun 21, 2012 3.319 3.350 3.277 3.327 71,223 +0.01(+0.25%)
Jun 20, 2012 3.310 3.319 3.252 3.319 46,311 +0.04(+1.27%)
Jun 19, 2012 3.227 3.319 3.070 3.277 57,376 -0.01(-0.25%)
Jun 18, 2012 3.294 3.717 3.178 3.285 103,691 +0.01(+0.25%)
Jun 15, 2012 3.310 3.352 3.277 3.277 76,854 +0.00(+0.00%)
Jun 14, 2012 3.277 3.377 3.277 3.277 103,597 +0.00(+0.00%)
Jun 13, 2012 3.261 3.352 3.236 3.277 28,566 -0.04(-1.25%)
Jun 12, 2012 3.360 3.360 3.252 3.319 27,455 -0.02(-0.50%)
Jun 11, 2012 3.153 3.418 3.144 3.335 259,768 +0.22(+6.91%)
Jun 08, 2012 3.119 3.194 3.119 3.119 16,505 -0.02(-0.79%)
Jun 07, 2012 3.161 3.186 3.045 3.144 6,508 +0.06(+1.88%)
Jun 06, 2012 3.153 3.194 3.078 3.086 51,506 +0.01(+0.27%)
Jun 05, 2012 3.020 3.236 3.003 3.078 174,931 +0.05(+1.64%)
Jun 04, 2012 3.393 3.402 3.028 3.028 95,280 -0.17(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.