Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.290 9.400 9.120 9.350 1,151,485 +0.10(+1.08%)
May 30, 2012 9.470 9.569 9.240 9.250 636,471 -0.35(-3.65%)
May 29, 2012 9.510 9.610 9.410 9.600 703,715 +0.21(+2.24%)
May 25, 2012 9.440 9.520 9.340 9.390 532,043 -0.04(-0.42%)
May 24, 2012 9.420 9.560 9.300 9.430 596,681 +0.04(+0.43%)
May 23, 2012 9.320 9.390 9.110 9.390 755,869 +0.00(+0.00%)
May 22, 2012 9.250 9.670 9.220 9.390 1,863,543 +0.23(+2.51%)
May 21, 2012 9.170 9.270 9.100 9.160 972,313 +0.03(+0.33%)
May 18, 2012 9.260 9.470 9.100 9.130 828,259 -0.12(-1.30%)
May 17, 2012 9.500 9.510 9.190 9.250 1,662,172 -0.25(-2.63%)
May 16, 2012 9.340 9.650 9.260 9.500 1,442,891 +0.23(+2.48%)
May 15, 2012 9.080 9.340 9.031 9.270 1,143,257 +0.17(+1.87%)
May 14, 2012 9.000 9.191 8.910 9.100 1,811,498 -0.01(-0.11%)
May 11, 2012 9.020 9.900 9.010 9.110 4,707,019 +0.06(+0.66%)
May 10, 2012 8.660 9.350 8.650 9.050 4,586,515 +0.74(+8.90%)
May 09, 2012 8.090 8.320 8.010 8.310 735,597 +0.10(+1.22%)
May 08, 2012 8.210 8.270 8.100 8.210 599,939 -0.08(-0.97%)
May 07, 2012 8.250 8.350 8.170 8.290 561,745 +0.00(+0.00%)
May 04, 2012 8.370 8.370 8.210 8.290 764,440 -0.13(-1.54%)
May 03, 2012 8.700 8.720 8.330 8.420 845,525 -0.32(-3.66%)
May 02, 2012 8.750 8.830 8.650 8.740 884,847 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.