Indicators

International Business Machines (NY: IBM )

214.94 +1.05 (+0.49%)

Streaming Delayed Price Updated: 10:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	100.08	100.18	99.49	99.77	7,818,325	-0.16(-0.16%)
May 23, 2011	100.12	100.19	99.23	99.94	8,670,576	-1.13(-1.12%)
May 20, 2011	101.21	101.65	100.60	101.06	8,205,657	-0.26(-0.25%)
May 19, 2011	101.48	101.80	100.56	101.32	6,043,967	+0.09(+0.09%)
May 18, 2011	101.03	101.67	100.65	101.23	6,996,256	-0.03(-0.03%)
May 17, 2011	99.69	101.81	98.91	101.27	14,779,044	+0.97(+0.97%)
May 16, 2011	100.86	101.35	99.96	100.29	7,850,181	-0.63(-0.62%)
May 13, 2011	101.98	102.25	100.64	100.92	8,703,009	-1.38(-1.35%)
May 12, 2011	100.76	102.61	100.17	102.30	8,647,389	+1.63(+1.62%)
May 11, 2011	101.15	101.28	99.67	100.67	7,854,946	-0.52(-0.52%)
May 10, 2011	100.52	101.50	100.50	101.19	8,311,555	+0.76(+0.76%)
May 09, 2011	100.01	100.88	99.96	100.43	6,053,771	+0.12(+0.12%)
May 06, 2011	100.39	101.06	99.92	100.31	8,148,136	+0.68(+0.68%)
May 05, 2011	100.91	101.05	99.06	99.63	12,407,750	-1.28(-1.27%)
May 04, 2011	101.93	102.09	100.30	100.91	11,657,992	-1.33(-1.30%)
May 03, 2011	101.72	102.60	101.27	102.24	8,468,647	+0.43(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.