Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.19 26.40 25.25 25.44 9,231,691 -0.71(-2.72%)
May 23, 2011 26.55 26.70 25.74 26.15 7,562,237 -0.96(-3.53%)
May 20, 2011 27.22 27.36 26.80 27.11 2,912,137 -0.18(-0.65%)
May 19, 2011 27.36 27.48 26.98 27.28 3,517,960 +0.08(+0.31%)
May 18, 2011 27.06 27.23 26.90 27.20 6,706,245 +0.11(+0.40%)
May 17, 2011 27.96 27.96 26.96 27.09 5,137,845 -0.99(-3.54%)
May 16, 2011 28.11 28.70 28.02 28.09 1,985,832 -0.25(-0.87%)
May 13, 2011 29.27 29.33 28.21 28.33 2,044,548 -0.86(-2.96%)
May 12, 2011 29.47 29.52 28.86 29.19 2,134,395 -0.41(-1.37%)
May 11, 2011 29.70 30.00 29.43 29.60 2,219,008 -0.22(-0.73%)
May 10, 2011 29.74 29.97 29.65 29.82 2,196,626 +0.25(+0.84%)
May 09, 2011 29.20 29.85 29.18 29.57 2,178,167 +0.30(+1.02%)
May 06, 2011 29.14 29.42 28.91 29.27 3,193,991 +0.70(+2.44%)
May 05, 2011 28.28 29.10 28.13 28.57 2,585,175 +0.05(+0.16%)
May 04, 2011 28.78 29.01 28.22 28.53 2,367,922 -0.20(-0.69%)
May 03, 2011 29.25 29.25 28.48 28.73 4,908,372 -0.72(-2.44%)
May 02, 2011 29.44 29.49 29.41 29.44 4,324,825 -0.20(-0.67%)
Apr 29, 2011 29.55 29.68 29.31 29.64 3,948,025 +0.26(+0.88%)
Apr 28, 2011 29.28 30.18 28.96 29.39 5,765,706 -0.76(-2.53%)
Apr 27, 2011 29.94 30.35 29.88 30.15 3,860,298 +0.36(+1.20%)
Apr 26, 2011 29.32 29.91 29.31 29.79 3,306,317 +0.56(+1.92%)
Apr 25, 2011 29.57 29.60 28.92 29.23 2,621,065 -0.30(-1.00%)
Apr 21, 2011 28.91 29.62 28.62 29.53 4,460,771 +0.86(+3.00%)
Apr 20, 2011 28.11 29.20 28.11 28.67 3,968,797 +1.17(+4.26%)
Apr 19, 2011 27.28 27.50 26.97 27.50 3,139,236 +0.29(+1.07%)
Apr 18, 2011 27.06 27.25 26.58 27.21 5,271,303 -0.42(-1.51%)
Apr 15, 2011 27.34 27.74 27.29 27.62 3,456,597 +0.23(+0.84%)
Apr 14, 2011 27.48 27.69 27.13 27.39 4,558,469 -0.34(-1.23%)
Apr 13, 2011 27.92 28.05 27.44 27.74 4,447,384 +0.08(+0.29%)
Apr 12, 2011 28.36 28.47 27.37 27.66 11,153,361 -0.86(-3.03%)
Apr 11, 2011 28.86 28.97 28.29 28.52 3,954,492 -0.41(-1.41%)
Apr 08, 2011 29.41 29.53 28.54 28.93 3,419,196 -0.23(-0.79%)
Apr 07, 2011 29.76 29.93 28.99 29.16 3,797,484 -0.69(-2.30%)
Apr 06, 2011 30.87 30.87 29.63 29.84 5,024,638 -0.75(-2.45%)
Apr 05, 2011 31.20 31.29 30.58 30.59 5,239,631 -0.75(-2.39%)
Apr 04, 2011 31.20 31.58 30.99 31.34 2,964,599 +0.24(+0.78%)
Apr 01, 2011 30.70 31.41 30.70 31.10 3,868,709 +0.51(+1.68%)
Mar 31, 2011 30.01 30.62 29.88 30.58 3,071,563 +0.41(+1.37%)
Mar 30, 2011 30.17 30.18 30.15 30.17 2,770,670 +0.23(+0.78%)
Mar 29, 2011 29.26 29.98 29.05 29.94 2,851,233 +0.63(+2.16%)
Mar 28, 2011 29.84 30.03 29.23 29.30 4,707,569 -0.36(-1.20%)
Mar 25, 2011 29.09 29.94 28.93 29.66 6,165,738 +0.60(+2.07%)
Mar 24, 2011 28.77 29.16 28.38 29.06 3,314,369 +0.50(+1.75%)
Mar 23, 2011 27.92 28.88 27.46 28.56 5,097,601 +0.46(+1.64%)
Mar 22, 2011 29.26 29.26 27.87 28.10 4,988,865 -1.15(-3.94%)
Mar 21, 2011 29.26 29.39 29.14 29.25 2,287,463 +0.68(+2.36%)
Mar 18, 2011 28.71 28.87 28.16 28.57 5,052,096 +0.30(+1.06%)
Mar 17, 2011 28.62 29.06 28.26 28.27 5,349,701 +0.33(+1.20%)
Mar 16, 2011 28.25 28.71 27.71 27.94 5,960,789 -0.36(-1.29%)
Mar 15, 2011 28.17 28.45 28.10 28.30 5,274,492 -0.33(-1.15%)
Mar 14, 2011 28.21 29.16 28.02 28.63 6,259,040 -0.02(-0.07%)
Mar 11, 2011 29.23 29.27 28.27 28.65 5,933,344 -0.69(-2.35%)
Mar 10, 2011 29.14 29.65 28.73 29.34 5,613,232 -0.33(-1.11%)
Mar 09, 2011 29.43 29.89 29.14 29.67 3,473,813 +0.19(+0.64%)
Mar 08, 2011 29.17 29.75 28.84 29.49 3,988,352 +0.46(+1.59%)
Mar 07, 2011 29.88 30.15 28.89 29.03 3,942,339 -0.81(-2.73%)
Mar 04, 2011 29.72 29.97 29.43 29.84 3,924,501 +0.05(+0.17%)
Mar 03, 2011 29.56 29.96 29.41 29.79 3,978,000 +0.65(+2.24%)
Mar 02, 2011 29.08 29.63 28.94 29.14 4,540,433 +0.03(+0.09%)
Mar 01, 2011 29.81 30.06 28.85 29.11 3,948,368 -0.68(-2.27%)
Feb 28, 2011 29.80 29.94 29.26 29.79 5,562,360 +0.25(+0.86%)
Feb 25, 2011 29.19 29.54 29.00 29.53 4,958,773 +0.61(+2.11%)
Feb 24, 2011 29.06 29.42 28.39 28.92 5,384,168 -0.23(-0.80%)
Feb 23, 2011 29.84 29.97 28.38 29.16 6,198,082 -0.69(-2.30%)
Feb 22, 2011 30.30 30.62 29.78 29.84 4,299,532 -0.95(-3.08%)
Feb 18, 2011 30.76 30.90 30.52 30.79 3,840,441 +0.08(+0.27%)
Feb 17, 2011 30.77 30.97 30.46 30.71 3,920,712 -0.11(-0.36%)
Feb 16, 2011 30.64 31.11 30.57 30.82 7,047,687 +0.32(+1.04%)
Feb 15, 2011 30.45 30.71 30.32 30.50 5,087,590 -0.21(-0.70%)
Feb 14, 2011 29.44 30.72 29.32 30.71 7,067,276 +1.04(+3.49%)
Feb 11, 2011 28.20 29.80 28.20 29.68 11,716,159 +1.37(+4.83%)
Feb 10, 2011 27.52 28.36 27.31 28.31 7,028,327 +0.66(+2.40%)
Feb 09, 2011 27.59 27.90 27.54 27.65 6,573,246 +0.05(+0.19%)
Feb 08, 2011 27.18 27.79 27.18 27.59 4,533,174 +0.55(+2.03%)
Feb 07, 2011 26.00 27.34 25.89 27.05 7,405,435 +1.32(+5.13%)
Feb 04, 2011 25.34 25.81 25.19 25.73 4,434,413 +0.50(+1.99%)
Feb 03, 2011 25.30 25.33 24.65 25.22 9,643,704 -0.01(-0.03%)
Feb 02, 2011 25.82 25.83 25.16 25.23 6,196,933 -0.59(-2.29%)
Feb 01, 2011 26.11 26.47 25.67 25.82 6,794,394 -0.05(-0.18%)
Jan 31, 2011 26.01 26.37 25.79 25.87 3,643,937 -0.09(-0.34%)
Jan 28, 2011 26.78 26.78 25.92 25.96 6,066,659 -1.12(-4.14%)
Jan 27, 2011 26.42 27.24 26.39 27.08 3,310,598 +0.05(+0.18%)
Jan 26, 2011 26.33 27.09 26.30 27.03 3,990,606 +0.88(+3.38%)
Jan 25, 2011 26.30 26.48 25.79 26.14 2,974,719 -0.33(-1.23%)
Jan 24, 2011 26.16 26.55 25.98 26.47 4,017,881 +0.37(+1.43%)
Jan 21, 2011 26.66 26.79 26.07 26.10 3,868,060 -0.33(-1.23%)
Jan 20, 2011 26.57 26.67 25.91 26.42 5,952,024 -0.36(-1.36%)
Jan 19, 2011 27.46 27.56 26.71 26.79 3,069,812 -0.63(-2.28%)
Jan 18, 2011 26.90 27.43 26.84 27.41 3,901,157 +0.39(+1.45%)
Jan 14, 2011 26.47 27.19 26.39 27.02 5,555,319 +0.69(+2.64%)
Jan 13, 2011 26.90 27.00 26.08 26.33 9,594,846 -0.58(-2.14%)
Jan 12, 2011 27.35 27.51 26.69 26.90 6,330,487 -0.15(-0.57%)
Jan 11, 2011 27.59 27.94 26.82 27.06 8,474,550 -0.23(-0.86%)
Jan 10, 2011 26.54 27.56 26.12 27.29 7,827,310 +0.44(+1.63%)
Jan 07, 2011 27.44 27.63 26.54 26.85 9,103,838 -0.96(-3.46%)
Jan 06, 2011 28.09 28.23 27.74 27.82 3,498,209 -0.30(-1.06%)
Jan 05, 2011 27.89 28.25 27.72 28.12 5,259,778 +0.29(+1.03%)
Jan 04, 2011 28.43 28.50 27.39 27.83 5,175,436 -0.33(-1.16%)
Jan 03, 2011 28.14 28.49 28.04 28.15 3,440,937 +0.38(+1.38%)
Dec 31, 2010 27.95 28.07 27.71 27.77 1,511,649 -0.20(-0.70%)
Dec 30, 2010 27.70 28.15 27.60 27.97 2,366,411 +0.15(+0.54%)
Dec 29, 2010 27.46 27.92 27.46 27.82 2,193,254 +0.42(+1.54%)
Dec 28, 2010 27.76 27.91 27.26 27.39 3,134,773 -0.31(-1.12%)
Dec 27, 2010 27.91 27.96 27.55 27.71 1,724,678 -0.36(-1.30%)
Dec 23, 2010 27.76 28.18 27.70 28.07 2,000,937 +0.33(+1.19%)
Dec 22, 2010 27.98 28.02 27.61 27.74 2,024,807 -0.11(-0.39%)
Dec 21, 2010 27.82 28.02 27.63 27.85 2,944,134 +0.25(+0.92%)
Dec 20, 2010 27.54 27.80 27.29 27.59 3,099,576 +0.33(+1.20%)
Dec 17, 2010 27.21 27.39 26.93 27.27 7,222,984 +0.11(+0.41%)
Dec 16, 2010 26.29 27.22 26.07 27.16 4,646,938 +1.00(+3.81%)
Dec 15, 2010 25.84 26.48 25.77 26.16 6,068,986 +0.27(+1.05%)
Dec 14, 2010 25.79 26.19 25.74 25.89 2,635,896 +0.23(+0.90%)
Dec 13, 2010 25.81 25.98 25.58 25.66 2,284,831 -0.02(-0.07%)
Dec 10, 2010 25.84 25.86 25.49 25.68 3,579,031 -0.10(-0.37%)
Dec 09, 2010 25.92 25.92 25.43 25.77 3,241,275 +0.06(+0.22%)
Dec 08, 2010 25.33 25.74 25.25 25.71 3,502,534 +0.49(+1.93%)
Dec 07, 2010 25.73 25.79 25.18 25.23 3,680,559 -0.25(-0.99%)
Dec 06, 2010 25.46 25.67 25.25 25.48 2,245,218 -0.02(-0.06%)
Dec 03, 2010 24.86 25.58 24.86 25.49 2,791,903 +0.45(+1.78%)
Dec 02, 2010 24.39 25.29 24.39 25.05 4,613,438 +0.77(+3.18%)
Dec 01, 2010 23.58 24.38 23.55 24.28 3,967,251 +1.10(+4.76%)
Nov 30, 2010 22.71 23.27 22.67 23.17 3,737,763 +0.17(+0.74%)
Nov 29, 2010 23.08 23.11 22.50 23.00 4,149,521 -0.26(-1.12%)
Nov 26, 2010 23.24 23.37 23.08 23.27 1,981,658 -0.12(-0.49%)
Nov 24, 2010 23.12 23.38 23.38 23.38 4,621,523 +0.39(+1.69%)
Nov 23, 2010 23.05 23.30 22.84 22.99 3,647,082 -0.32(-1.38%)
Nov 22, 2010 22.89 23.41 22.80 23.31 4,111,351 +0.33(+1.45%)
Nov 19, 2010 22.72 23.18 22.57 22.98 3,273,241 +0.16(+0.71%)
Nov 18, 2010 22.58 23.39 22.47 22.82 4,998,605 +0.49(+2.20%)
Nov 17, 2010 21.78 22.51 21.76 22.33 3,157,197 +0.65(+2.99%)
Nov 16, 2010 22.19 22.62 21.54 21.68 6,106,501 -0.51(-2.32%)
Nov 15, 2010 22.19 22.60 22.12 22.19 2,537,526 +0.08(+0.35%)
Nov 12, 2010 22.37 22.57 21.93 22.12 2,199,458 -0.47(-2.07%)
Nov 11, 2010 22.25 22.76 22.18 22.59 1,773,585 +0.07(+0.32%)
Nov 10, 2010 22.19 22.56 21.95 22.51 2,803,284 +0.36(+1.65%)
Nov 09, 2010 22.74 22.79 21.98 22.15 2,938,389 -0.45(-1.99%)
Nov 08, 2010 22.62 22.75 22.39 22.60 3,120,458 -0.15(-0.64%)
Nov 05, 2010 22.48 22.75 22.39 22.74 4,427,221 +0.28(+1.26%)
Nov 04, 2010 22.02 22.56 22.02 22.46 2,220,321 +0.69(+3.19%)
Nov 03, 2010 21.66 21.83 21.38 21.76 2,500,288 +0.16(+0.76%)
Nov 02, 2010 21.67 21.79 21.53 21.60 1,728,810 +0.09(+0.43%)
Nov 01, 2010 21.70 21.87 21.35 21.51 3,024,041 -0.03(-0.12%)
Oct 29, 2010 21.34 21.65 21.22 21.53 2,454,732 +0.11(+0.50%)
Oct 28, 2010 21.39 21.47 21.08 21.43 3,508,269 +0.24(+1.14%)
Oct 27, 2010 20.38 21.24 20.11 21.18 7,164,445 +0.36(+1.71%)
Oct 25, 2010 20.89 21.10 20.75 20.83 3,272,488 +0.08(+0.39%)
Oct 22, 2010 20.90 20.90 20.65 20.75 3,079,992 -0.02(-0.09%)
Oct 21, 2010 20.88 21.06 20.57 20.77 2,961,511 -0.07(-0.31%)
Oct 20, 2010 20.58 21.10 20.58 20.83 2,150,610 +0.35(+1.72%)
Oct 19, 2010 20.43 20.79 20.22 20.48 2,832,499 -0.30(-1.44%)
Oct 18, 2010 20.87 20.99 20.68 20.78 1,961,548 -0.02(-0.09%)
Oct 15, 2010 20.89 21.04 20.36 20.80 4,039,524 +0.17(+0.82%)
Oct 14, 2010 20.75 20.88 20.47 20.63 2,241,990 -0.12(-0.59%)
Oct 13, 2010 20.59 21.05 20.44 20.75 3,059,871 +0.37(+1.81%)
Oct 12, 2010 19.87 20.56 19.60 20.38 5,956,529 +0.23(+1.12%)
Oct 11, 2010 20.23 20.29 20.02 20.16 2,402,682 -0.12(-0.57%)
Oct 08, 2010 20.27 20.39 19.75 20.27 3,599,284 +0.49(+2.48%)
Oct 07, 2010 20.12 20.18 19.64 19.78 2,897 -0.25(-1.25%)
Oct 06, 2010 20.34 20.45 19.73 20.03 7,714,260 -0.42(-2.05%)
Oct 05, 2010 20.16 20.61 20.16 20.45 4,520 +0.46(+2.32%)
Oct 04, 2010 19.98 20.16 19.70 19.98 2,755,461 -0.04(-0.21%)
Oct 01, 2010 20.03 20.52 19.71 20.03 3,890,203 -0.17(-0.84%)
Sep 30, 2010 20.19 20.50 19.91 20.20 37,901 +0.37(+1.88%)
Sep 29, 2010 19.82 20.02 19.70 19.82 5,549,076 -0.03(-0.14%)
Sep 28, 2010 19.42 19.94 19.23 19.85 1,209 +0.52(+2.70%)
Sep 27, 2010 19.09 19.53 19.07 19.33 3,040,879 +0.26(+1.37%)
Sep 24, 2010 18.68 19.19 18.66 19.07 3,281,983 +0.76(+4.13%)
Sep 23, 2010 18.47 18.73 18.11 18.31 2,021 -0.42(-2.25%)
Sep 22, 2010 18.66 19.00 18.58 18.73 4,014,989 +0.06(+0.31%)
Sep 21, 2010 18.60 18.89 18.49 18.67 1,107 +0.11(+0.58%)
Sep 20, 2010 18.44 18.75 18.36 18.57 2,267,035 +0.28(+1.53%)
Sep 17, 2010 18.29 18.36 18.01 18.29 3,374,627 -0.01(-0.06%)
Sep 15, 2010 18.08 18.36 17.93 18.30 2,917,356 +0.11(+0.59%)
Sep 14, 2010 18.28 18.42 18.05 18.19 67,717 -0.11(-0.59%)
Sep 13, 2010 17.99 18.61 17.99 18.30 6,417,174 +0.50(+2.80%)
Sep 10, 2010 17.76 17.94 17.68 17.80 3,952,743 +0.08(+0.43%)
Sep 09, 2010 18.13 18.30 17.63 17.72 10,941 -0.16(-0.90%)
Sep 08, 2010 17.85 17.91 17.52 17.88 518 -0.39(-2.14%)
Sep 07, 2010 18.45 18.56 18.20 18.28 32,911 -0.31(-1.65%)
Sep 03, 2010 18.15 18.82 18.06 18.58 5,369,749 +0.65(+3.62%)
Sep 02, 2010 17.49 17.99 17.49 17.93 38,975 +0.38(+2.19%)
Sep 01, 2010 17.00 17.59 17.00 17.55 3,991,307 +0.84(+5.01%)
Aug 31, 2010 16.70 16.96 16.40 16.71 33,328 +0.10(+0.60%)
Aug 30, 2010 16.86 17.01 16.61 16.61 2,271,446 -0.31(-1.81%)
Aug 27, 2010 16.97 16.99 16.38 16.92 4,051,541 +0.04(+0.25%)
Aug 26, 2010 16.88 17.02 16.52 16.88 32,437 +0.15(+0.89%)
Aug 25, 2010 16.50 16.81 16.19 16.73 33,940 +0.01(+0.07%)
Aug 24, 2010 16.95 16.95 16.53 16.72 103,008 -0.50(-2.90%)
Aug 23, 2010 17.62 17.64 17.13 17.22 5,452,842 -0.25(-1.43%)
Aug 20, 2010 17.27 17.51 17.07 17.47 4,926,544 +0.10(+0.55%)
Aug 19, 2010 17.94 18.10 17.27 17.37 14,362 -0.69(-3.85%)
Aug 18, 2010 17.86 18.15 17.64 18.06 11,102 +0.15(+0.86%)
Aug 17, 2010 17.76 18.15 17.70 17.91 898 +0.41(+2.35%)
Aug 16, 2010 17.22 17.85 17.14 17.50 4,175,986 +0.11(+0.64%)
Aug 13, 2010 17.39 17.63 17.24 17.39 3,556,283 -0.07(-0.42%)
Aug 12, 2010 17.15 17.63 16.89 17.46 11,118 -0.11(-0.63%)
Aug 11, 2010 17.28 17.70 17.14 17.57 325 -0.10(-0.59%)
Aug 10, 2010 17.57 17.79 17.10 17.68 7,986 -0.55(-3.03%)
Aug 09, 2010 18.05 18.30 18.05 18.23 4,228,352 +0.19(+1.04%)
Aug 06, 2010 18.04 18.11 17.66 18.04 7,892,363 +0.03(+0.15%)
Aug 05, 2010 17.57 18.05 17.52 18.01 12,613 +0.25(+1.43%)
Aug 04, 2010 17.67 17.77 17.50 17.76 2,024 +0.17(+0.98%)
Aug 03, 2010 17.66 17.69 17.35 17.59 5,112 -0.09(-0.50%)
Aug 02, 2010 17.13 17.75 16.99 17.68 7,895,521 +0.84(+5.02%)
Jul 30, 2010 16.83 17.08 16.31 16.83 10,365,814 +0.53(+3.25%)
Jul 29, 2010 16.33 16.50 16.00 16.30 2,037 +0.14(+0.85%)
Jul 28, 2010 16.28 16.45 16.03 16.16 4,402,653 -0.10(-0.61%)
Jul 27, 2010 16.26 16.92 16.23 16.26 36,945 -0.54(-3.20%)
Jul 26, 2010 16.55 16.83 16.55 16.80 3,146,511 +0.31(+1.89%)
Jul 23, 2010 16.08 16.69 15.98 16.49 6,968,812 +0.30(+1.87%)
Jul 22, 2010 15.90 16.30 15.83 16.19 29,928 +0.66(+4.28%)
Jul 21, 2010 16.31 16.31 15.49 15.52 6,755,783 -0.68(-4.21%)
Jul 20, 2010 15.46 16.22 15.40 16.21 41,103 +0.48(+3.08%)
Jul 19, 2010 15.60 15.76 15.48 15.72 2,755,054 +0.21(+1.34%)
Jul 16, 2010 15.52 16.27 15.48 15.52 4,704,614 -0.78(-4.76%)
Jul 15, 2010 16.36 16.45 16.05 16.29 3,875,379 -0.09(-0.56%)
Jul 14, 2010 16.27 16.54 16.01 16.38 85,451 +0.26(+1.59%)
Jul 13, 2010 15.49 16.27 15.49 16.13 44,647 +0.76(+4.92%)
Jul 12, 2010 15.29 15.48 15.17 15.37 3,559,155 +0.05(+0.30%)
Jul 09, 2010 15.32 15.34 14.84 15.32 3,591,900 +0.40(+2.67%)
Jul 08, 2010 14.93 14.98 14.59 14.93 27,153 +0.22(+1.51%)
Jul 07, 2010 13.92 14.73 13.89 14.70 10,586 +0.86(+6.18%)
Jul 06, 2010 14.67 14.67 13.69 13.85 40,150 -0.53(-3.71%)
Jul 02, 2010 14.38 14.69 14.30 14.38 3,657,603 -0.18(-1.24%)
Jul 01, 2010 14.56 14.75 13.99 14.56 6,641,805 +0.23(+1.61%)
Jun 30, 2010 14.41 14.88 14.28 14.33 9,137 -0.06(-0.40%)
Jun 29, 2010 14.99 14.99 14.27 14.39 1,263 -0.69(-4.61%)
Jun 25, 2010 15.08 15.26 14.95 15.08 5,195,049 -0.14(-0.93%)
Jun 24, 2010 15.47 15.47 15.12 15.22 12,832 -0.32(-2.07%)
Jun 23, 2010 15.47 15.76 15.18 15.55 5,112,169 +0.10(+0.67%)
Jun 22, 2010 16.13 16.13 15.44 15.44 30,217 -0.61(-3.78%)
Jun 21, 2010 16.11 16.20 15.97 16.05 6,528,283 +0.20(+1.23%)
Jun 18, 2010 15.85 15.96 15.64 15.85 3,446,758 +0.08(+0.54%)
Jun 17, 2010 15.74 15.85 15.46 15.77 4,534,326 +0.05(+0.32%)
Jun 16, 2010 15.70 15.89 15.56 15.72 4,278,929 -0.10(-0.65%)
Jun 15, 2010 15.53 15.83 15.36 15.82 7,084,127 +0.96(+6.43%)
Jun 14, 2010 14.71 15.11 14.64 14.87 3,057,938 +0.35(+2.43%)
Jun 11, 2010 14.34 14.58 14.24 14.51 4,086,191 +0.01(+0.05%)
Jun 10, 2010 14.28 14.61 14.22 14.51 9,385 +0.55(+3.96%)
Jun 09, 2010 14.08 14.34 13.88 13.95 4,651,199 -0.07(-0.47%)
Jun 08, 2010 14.05 14.26 13.84 14.02 3,931 -0.06(-0.41%)
Jun 07, 2010 14.51 14.59 14.02 14.08 3,754,543 -0.35(-2.45%)
Jun 04, 2010 14.43 15.02 14.33 14.43 4,172,588 -0.91(-5.93%)
Jun 03, 2010 14.89 15.40 14.89 15.34 7,422,755 +0.39(+2.62%)
Jun 02, 2010 14.12 14.95 14.12 14.95 16,032 +0.96(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.