Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.19 26.40 25.25 25.44 9,230,585 -0.71(-2.72%)
May 23, 2011 26.55 26.71 25.75 26.15 7,561,331 -0.96(-3.53%)
May 20, 2011 27.22 27.36 26.80 27.11 2,911,788 -0.18(-0.65%)
May 19, 2011 27.37 27.48 26.99 27.29 3,517,538 +0.08(+0.31%)
May 18, 2011 27.06 27.24 26.90 27.20 6,705,442 +0.11(+0.40%)
May 17, 2011 27.97 27.97 26.96 27.09 5,137,229 -0.99(-3.54%)
May 16, 2011 28.12 28.70 28.03 28.09 1,985,595 -0.25(-0.87%)
May 13, 2011 29.27 29.33 28.21 28.33 2,044,303 -0.86(-2.96%)
May 12, 2011 29.47 29.52 28.86 29.20 2,134,140 -0.41(-1.37%)
May 11, 2011 29.70 30.00 29.43 29.60 2,218,742 -0.22(-0.73%)
May 10, 2011 29.75 29.98 29.65 29.82 2,196,362 +0.25(+0.84%)
May 09, 2011 29.20 29.85 29.18 29.57 2,177,906 +0.30(+1.02%)
May 06, 2011 29.15 29.43 28.92 29.27 3,193,608 +0.70(+2.44%)
May 05, 2011 28.29 29.10 28.13 28.58 2,584,865 +0.05(+0.16%)
May 04, 2011 28.78 29.01 28.22 28.53 2,367,639 -0.20(-0.69%)
May 03, 2011 29.25 29.25 28.48 28.73 4,907,784 -0.72(-2.44%)
May 02, 2011 29.44 29.49 29.41 29.45 4,324,307 -0.20(-0.67%)
Apr 29, 2011 29.55 29.68 29.31 29.65 3,947,552 +0.26(+0.87%)
Apr 28, 2011 29.28 30.18 28.97 29.39 5,765,015 -0.76(-2.53%)
Apr 27, 2011 29.94 30.36 29.88 30.15 3,859,836 +0.36(+1.20%)
Apr 26, 2011 29.32 29.91 29.31 29.80 3,305,921 +0.56(+1.92%)
Apr 25, 2011 29.57 29.60 28.92 29.24 2,620,751 -0.30(-1.00%)
Apr 21, 2011 28.92 29.62 28.62 29.53 4,460,237 +0.86(+3.00%)
Apr 20, 2011 28.12 29.21 28.12 28.67 3,968,321 +1.17(+4.26%)
Apr 19, 2011 27.29 27.51 26.97 27.50 3,138,860 +0.29(+1.07%)
Apr 18, 2011 27.07 27.25 26.58 27.21 5,270,671 -0.42(-1.51%)
Apr 15, 2011 27.34 27.74 27.29 27.63 3,456,183 +0.23(+0.84%)
Apr 14, 2011 27.48 27.69 27.13 27.40 4,557,923 -0.34(-1.23%)
Apr 13, 2011 27.93 28.05 27.44 27.74 4,446,851 +0.08(+0.29%)
Apr 12, 2011 28.36 28.47 27.37 27.66 11,152,024 -0.86(-3.03%)
Apr 11, 2011 28.86 28.97 28.30 28.52 3,954,018 -0.41(-1.41%)
Apr 08, 2011 29.42 29.54 28.54 28.93 3,418,786 -0.23(-0.79%)
Apr 07, 2011 29.76 29.93 28.99 29.16 3,797,029 -0.69(-2.30%)
Apr 06, 2011 30.87 30.87 29.63 29.85 5,024,036 -0.75(-2.45%)
Apr 05, 2011 31.21 31.29 30.58 30.60 5,239,003 -0.75(-2.39%)
Apr 04, 2011 31.21 31.58 31.00 31.34 2,964,244 +0.24(+0.78%)
Apr 01, 2011 30.71 31.41 30.70 31.10 3,868,246 +0.51(+1.68%)
Mar 31, 2011 30.02 30.62 29.88 30.59 3,071,195 +0.41(+1.37%)
Mar 30, 2011 30.17 30.19 30.15 30.17 2,770,338 +0.23(+0.78%)
Mar 29, 2011 29.26 29.99 29.06 29.94 2,850,892 +0.63(+2.16%)
Mar 28, 2011 29.84 30.04 29.23 29.31 4,707,005 -0.36(-1.20%)
Mar 25, 2011 29.09 29.94 28.94 29.66 6,164,999 +0.60(+2.07%)
Mar 24, 2011 28.77 29.16 28.39 29.06 3,313,972 +0.50(+1.75%)
Mar 23, 2011 27.92 28.89 27.47 28.56 5,096,990 +0.46(+1.64%)
Mar 22, 2011 29.27 29.27 27.87 28.10 4,988,267 -1.15(-3.94%)
Mar 21, 2011 29.26 29.39 29.14 29.25 2,287,189 +0.68(+2.36%)
Mar 18, 2011 28.72 28.88 28.16 28.58 5,051,491 +0.30(+1.06%)
Mar 17, 2011 28.62 29.06 28.26 28.28 5,349,060 +0.33(+1.20%)
Mar 16, 2011 28.26 28.71 27.71 27.94 5,960,075 -0.36(-1.29%)
Mar 15, 2011 28.18 28.46 28.10 28.31 5,273,860 -0.33(-1.15%)
Mar 14, 2011 28.22 29.16 28.03 28.64 6,258,291 -0.02(-0.07%)
Mar 11, 2011 29.24 29.27 28.28 28.66 5,932,633 -0.69(-2.35%)
Mar 10, 2011 29.14 29.65 28.73 29.35 5,612,559 -0.33(-1.11%)
Mar 09, 2011 29.44 29.89 29.14 29.68 3,473,396 +0.19(+0.64%)
Mar 08, 2011 29.17 29.76 28.84 29.49 3,987,874 +0.46(+1.59%)
Mar 07, 2011 29.89 30.15 28.89 29.03 3,941,867 -0.81(-2.73%)
Mar 04, 2011 29.72 29.97 29.44 29.84 3,924,031 +0.05(+0.17%)
Mar 03, 2011 29.57 29.96 29.41 29.79 3,977,523 +0.65(+2.24%)
Mar 02, 2011 29.08 29.63 28.94 29.14 4,539,889 +0.03(+0.09%)
Mar 01, 2011 29.82 30.06 28.86 29.11 3,947,895 -0.68(-2.27%)
Feb 28, 2011 29.80 29.94 29.27 29.79 5,561,693 +0.25(+0.86%)
Feb 25, 2011 29.19 29.54 29.01 29.54 4,958,179 +0.61(+2.11%)
Feb 24, 2011 29.07 29.42 28.39 28.93 5,383,523 -0.23(-0.80%)
Feb 23, 2011 29.84 29.98 28.38 29.16 6,197,339 -0.69(-2.30%)
Feb 22, 2011 30.31 30.62 29.79 29.85 4,299,017 -0.95(-3.08%)
Feb 18, 2011 30.77 30.90 30.52 30.79 3,839,980 +0.08(+0.28%)
Feb 17, 2011 30.78 30.97 30.47 30.71 3,920,243 -0.11(-0.36%)
Feb 16, 2011 30.64 31.12 30.58 30.82 7,046,843 +0.32(+1.04%)
Feb 15, 2011 30.46 30.72 30.33 30.50 5,086,980 -0.21(-0.70%)
Feb 14, 2011 29.44 30.72 29.33 30.72 7,066,429 +1.04(+3.49%)
Feb 11, 2011 28.21 29.80 28.21 29.68 11,714,755 +1.37(+4.83%)
Feb 10, 2011 27.52 28.36 27.31 28.32 7,027,485 +0.66(+2.40%)
Feb 09, 2011 27.60 27.91 27.55 27.65 6,572,458 +0.05(+0.19%)
Feb 08, 2011 27.18 27.80 27.18 27.60 4,532,631 +0.55(+2.03%)
Feb 07, 2011 26.00 27.34 25.89 27.05 7,404,548 +1.32(+5.13%)
Feb 04, 2011 25.34 25.81 25.19 25.73 4,433,881 +0.50(+1.99%)
Feb 03, 2011 25.30 25.33 24.65 25.23 9,642,549 -0.01(-0.03%)
Feb 02, 2011 25.83 25.84 25.17 25.23 6,196,190 -0.59(-2.29%)
Feb 01, 2011 26.12 26.47 25.67 25.82 6,793,580 -0.05(-0.18%)
Jan 31, 2011 26.01 26.38 25.80 25.87 3,643,500 -0.09(-0.34%)
Jan 28, 2011 26.79 26.79 25.92 25.96 6,065,932 -1.12(-4.14%)
Jan 27, 2011 26.42 27.24 26.39 27.08 3,310,202 +0.05(+0.18%)
Jan 26, 2011 26.33 27.09 26.31 27.03 3,990,128 +0.88(+3.38%)
Jan 25, 2011 26.30 26.48 25.80 26.15 2,974,363 -0.33(-1.23%)
Jan 24, 2011 26.17 26.56 25.98 26.47 4,017,400 +0.37(+1.43%)
Jan 21, 2011 26.66 26.79 26.07 26.10 3,867,597 -0.33(-1.23%)
Jan 20, 2011 26.57 26.68 25.91 26.43 5,951,311 -0.36(-1.36%)
Jan 19, 2011 27.46 27.56 26.71 26.79 3,069,444 -0.63(-2.28%)
Jan 18, 2011 26.90 27.43 26.84 27.42 3,900,690 +0.39(+1.45%)
Jan 14, 2011 26.48 27.19 26.39 27.03 5,554,654 +0.69(+2.64%)
Jan 13, 2011 26.91 27.00 26.08 26.33 9,593,697 -0.58(-2.14%)
Jan 12, 2011 27.36 27.52 26.70 26.91 6,329,728 -0.15(-0.57%)
Jan 11, 2011 27.59 27.94 26.83 27.06 8,473,534 -0.23(-0.86%)
Jan 10, 2011 26.55 27.56 26.12 27.29 7,826,373 +0.44(+1.63%)
Jan 07, 2011 27.44 27.64 26.55 26.86 9,102,748 -0.96(-3.46%)
Jan 06, 2011 28.09 28.23 27.74 27.82 3,497,790 -0.30(-1.06%)
Jan 05, 2011 27.89 28.25 27.72 28.12 5,259,148 +0.29(+1.03%)
Jan 04, 2011 28.43 28.51 27.39 27.83 5,174,816 -0.33(-1.16%)
Jan 03, 2011 28.14 28.50 28.04 28.16 3,440,525 +0.38(+1.38%)
Dec 31, 2010 27.96 28.07 27.71 27.77 1,511,468 -0.20(-0.70%)
Dec 30, 2010 27.70 28.15 27.61 27.97 2,366,128 +0.15(+0.54%)
Dec 29, 2010 27.47 27.93 27.47 27.82 2,192,991 +0.42(+1.54%)
Dec 28, 2010 27.77 27.91 27.26 27.40 3,134,397 -0.31(-1.12%)
Dec 27, 2010 27.91 27.97 27.55 27.71 1,724,471 -0.36(-1.30%)
Dec 23, 2010 27.76 28.18 27.70 28.07 2,000,698 +0.33(+1.19%)
Dec 22, 2010 27.98 28.02 27.61 27.74 2,024,565 -0.11(-0.39%)
Dec 21, 2010 27.82 28.02 27.64 27.85 2,943,782 +0.25(+0.92%)
Dec 20, 2010 27.54 27.80 27.29 27.60 3,099,205 +0.33(+1.20%)
Dec 17, 2010 27.21 27.39 26.93 27.27 7,222,118 +0.11(+0.41%)
Dec 16, 2010 26.29 27.23 26.08 27.16 4,646,382 +1.00(+3.81%)
Dec 15, 2010 25.84 26.48 25.77 26.16 6,068,258 +0.27(+1.05%)
Dec 14, 2010 25.80 26.19 25.74 25.89 2,635,580 +0.23(+0.90%)
Dec 13, 2010 25.82 25.98 25.58 25.66 2,284,558 -0.02(-0.07%)
Dec 10, 2010 25.84 25.86 25.50 25.68 3,578,602 -0.10(-0.37%)
Dec 09, 2010 25.92 25.93 25.43 25.77 3,240,887 +0.06(+0.22%)
Dec 08, 2010 25.33 25.74 25.26 25.72 3,502,115 +0.49(+1.93%)
Dec 07, 2010 25.73 25.79 25.18 25.23 3,680,118 -0.25(-0.99%)
Dec 06, 2010 25.46 25.67 25.26 25.48 2,244,949 -0.02(-0.06%)
Dec 03, 2010 24.86 25.58 24.86 25.50 2,791,569 +0.45(+1.78%)
Dec 02, 2010 24.40 25.29 24.40 25.05 4,612,885 +0.77(+3.18%)
Dec 01, 2010 23.58 24.38 23.56 24.28 3,966,776 +1.10(+4.76%)
Nov 30, 2010 22.71 23.27 22.68 23.18 3,737,315 +0.17(+0.74%)
Nov 29, 2010 23.08 23.12 22.50 23.01 4,149,023 -0.26(-1.12%)
Nov 26, 2010 23.24 23.38 23.08 23.27 1,981,421 -0.12(-0.49%)
Nov 24, 2010 23.12 23.38 23.38 23.38 4,620,969 +0.39(+1.69%)
Nov 23, 2010 23.06 23.30 22.84 23.00 3,646,645 -0.32(-1.38%)
Nov 22, 2010 22.89 23.41 22.80 23.32 4,110,858 +0.33(+1.45%)
Nov 19, 2010 22.73 23.18 22.58 22.98 3,272,849 +0.16(+0.71%)
Nov 18, 2010 22.58 23.39 22.48 22.82 4,998,006 +0.49(+2.20%)
Nov 17, 2010 21.79 22.51 21.76 22.33 3,156,819 +0.65(+2.99%)
Nov 16, 2010 22.19 22.62 21.54 21.68 6,105,770 -0.51(-2.32%)
Nov 15, 2010 22.20 22.60 22.12 22.20 2,537,222 +0.08(+0.35%)
Nov 12, 2010 22.38 22.57 21.94 22.12 2,199,194 -0.47(-2.07%)
Nov 11, 2010 22.25 22.76 22.18 22.59 1,773,373 +0.07(+0.32%)
Nov 10, 2010 22.19 22.56 21.95 22.52 2,802,949 +0.36(+1.65%)
Nov 09, 2010 22.75 22.79 21.98 22.15 2,938,037 -0.45(-1.99%)
Nov 08, 2010 22.63 22.75 22.40 22.60 3,120,084 -0.15(-0.64%)
Nov 05, 2010 22.48 22.76 22.39 22.75 4,426,691 +0.28(+1.26%)
Nov 04, 2010 22.02 22.56 22.02 22.46 2,220,055 +0.69(+3.19%)
Nov 03, 2010 21.66 21.83 21.38 21.77 2,499,989 +0.16(+0.76%)
Nov 02, 2010 21.67 21.79 21.53 21.60 1,728,603 +0.09(+0.43%)
Nov 01, 2010 21.70 21.87 21.35 21.51 3,023,679 -0.03(-0.12%)
Oct 29, 2010 21.34 21.66 21.22 21.54 2,454,438 +0.11(+0.50%)
Oct 28, 2010 21.39 21.47 21.08 21.43 3,507,849 +0.24(+1.14%)
Oct 27, 2010 20.38 21.24 20.12 21.19 7,163,587 +0.36(+1.71%)
Oct 25, 2010 20.90 21.11 20.75 20.83 3,272,096 +0.08(+0.39%)
Oct 22, 2010 20.90 20.90 20.65 20.75 3,079,623 -0.02(-0.09%)
Oct 21, 2010 20.88 21.06 20.57 20.77 2,961,157 -0.07(-0.31%)
Oct 20, 2010 20.58 21.11 20.58 20.83 2,150,352 +0.35(+1.72%)
Oct 19, 2010 20.43 20.80 20.22 20.48 2,832,159 -0.30(-1.44%)
Oct 18, 2010 20.87 20.99 20.68 20.78 1,961,313 -0.02(-0.09%)
Oct 15, 2010 20.89 21.04 20.36 20.80 4,039,040 +0.17(+0.82%)
Oct 14, 2010 20.75 20.88 20.48 20.63 2,241,721 -0.12(-0.59%)
Oct 13, 2010 20.59 21.06 20.44 20.75 3,059,505 +0.37(+1.81%)
Oct 12, 2010 19.87 20.56 19.60 20.39 5,955,815 +0.23(+1.12%)
Oct 11, 2010 20.23 20.29 20.02 20.16 2,402,394 -0.12(-0.57%)
Oct 08, 2010 20.27 20.39 19.75 20.27 3,598,853 +0.49(+2.48%)
Oct 07, 2010 20.12 20.18 19.64 19.78 2,897 -0.25(-1.25%)
Oct 06, 2010 20.34 20.45 19.74 20.03 7,713,336 -0.42(-2.05%)
Oct 05, 2010 20.17 20.62 20.17 20.45 4,520 +0.46(+2.32%)
Oct 04, 2010 19.99 20.16 19.70 19.99 2,755,131 -0.04(-0.21%)
Oct 01, 2010 20.03 20.53 19.72 20.03 3,889,737 -0.17(-0.84%)
Sep 30, 2010 20.20 20.50 19.91 20.20 37,896 +0.37(+1.88%)
Sep 29, 2010 19.82 20.02 19.71 19.82 5,548,411 -0.03(-0.14%)
Sep 28, 2010 19.43 19.94 19.23 19.85 1,208 +0.52(+2.70%)
Sep 27, 2010 19.10 19.53 19.07 19.33 3,040,515 +0.26(+1.37%)
Sep 24, 2010 18.68 19.19 18.66 19.07 3,281,590 +0.76(+4.13%)
Sep 23, 2010 18.47 18.73 18.11 18.31 2,021 -0.42(-2.25%)
Sep 22, 2010 18.67 19.00 18.58 18.73 4,014,508 +0.06(+0.31%)
Sep 21, 2010 18.60 18.90 18.50 18.68 1,107 +0.11(+0.58%)
Sep 20, 2010 18.45 18.75 18.36 18.57 2,266,763 +0.28(+1.53%)
Sep 17, 2010 18.29 18.37 18.01 18.29 3,374,222 -0.01(-0.06%)
Sep 15, 2010 18.08 18.36 17.93 18.30 2,917,007 +0.11(+0.59%)
Sep 14, 2010 18.28 18.42 18.05 18.19 67,709 -0.11(-0.59%)
Sep 13, 2010 17.99 18.61 17.99 18.30 6,416,405 +0.50(+2.80%)
Sep 10, 2010 17.76 17.94 17.68 17.80 3,952,270 +0.08(+0.43%)
Sep 09, 2010 18.13 18.30 17.63 17.73 10,939 -0.16(-0.90%)
Sep 08, 2010 17.86 17.92 17.53 17.89 518 -0.39(-2.14%)
Sep 07, 2010 18.45 18.56 18.21 18.28 32,907 -0.31(-1.65%)
Sep 03, 2010 18.15 18.82 18.06 18.59 5,369,105 +0.65(+3.62%)
Sep 02, 2010 17.50 17.99 17.49 17.94 38,970 +0.38(+2.19%)
Sep 01, 2010 17.00 17.59 17.00 17.55 3,990,828 +0.84(+5.01%)
Aug 31, 2010 16.70 16.96 16.40 16.72 33,324 +0.10(+0.60%)
Aug 30, 2010 16.86 17.01 16.61 16.62 2,271,174 -0.31(-1.81%)
Aug 27, 2010 16.97 16.99 16.38 16.92 4,051,056 +0.04(+0.25%)
Aug 26, 2010 16.88 17.02 16.52 16.88 32,433 +0.15(+0.89%)
Aug 25, 2010 16.50 16.81 16.19 16.73 33,936 +0.01(+0.07%)
Aug 24, 2010 16.95 16.95 16.54 16.72 102,996 -0.50(-2.90%)
Aug 23, 2010 17.62 17.64 17.13 17.22 5,452,189 -0.25(-1.43%)
Aug 20, 2010 17.27 17.51 17.08 17.47 4,925,953 +0.10(+0.55%)
Aug 19, 2010 17.94 18.10 17.28 17.37 14,360 -0.69(-3.85%)
Aug 18, 2010 17.86 18.15 17.64 18.07 11,101 +0.15(+0.86%)
Aug 17, 2010 17.76 18.16 17.70 17.91 898 +0.41(+2.35%)
Aug 16, 2010 17.23 17.85 17.15 17.50 4,175,486 +0.11(+0.64%)
Aug 13, 2010 17.39 17.64 17.24 17.39 3,555,857 -0.07(-0.42%)
Aug 12, 2010 17.15 17.64 16.90 17.46 11,116 -0.11(-0.63%)
Aug 11, 2010 17.28 17.71 17.14 17.58 325 -0.10(-0.59%)
Aug 10, 2010 17.57 17.79 17.10 17.68 7,985 -0.55(-3.03%)
Aug 09, 2010 18.05 18.30 18.05 18.23 4,227,845 +0.19(+1.04%)
Aug 06, 2010 18.04 18.11 17.66 18.04 7,891,417 +0.03(+0.15%)
Aug 05, 2010 17.58 18.06 17.52 18.02 12,612 +0.25(+1.43%)
Aug 04, 2010 17.67 17.77 17.50 17.76 2,024 +0.17(+0.98%)
Aug 03, 2010 17.66 17.69 17.36 17.59 5,111 -0.09(-0.50%)
Aug 02, 2010 17.13 17.75 16.99 17.68 7,894,575 +0.84(+5.02%)
Jul 30, 2010 16.83 17.08 16.31 16.83 10,364,572 +0.53(+3.25%)
Jul 29, 2010 16.34 16.50 16.00 16.31 2,037 +0.14(+0.85%)
Jul 28, 2010 16.28 16.45 16.03 16.17 4,402,125 -0.10(-0.61%)
Jul 27, 2010 16.27 16.93 16.23 16.27 36,940 -0.54(-3.20%)
Jul 26, 2010 16.55 16.83 16.55 16.80 3,146,134 +0.31(+1.89%)
Jul 23, 2010 16.09 16.70 15.99 16.49 6,967,977 +0.30(+1.87%)
Jul 22, 2010 15.90 16.30 15.83 16.19 29,924 +0.66(+4.28%)
Jul 21, 2010 16.31 16.31 15.49 15.53 6,754,974 -0.68(-4.21%)
Jul 20, 2010 15.46 16.22 15.40 16.21 41,098 +0.48(+3.08%)
Jul 19, 2010 15.60 15.76 15.48 15.73 2,754,724 +0.21(+1.34%)
Jul 16, 2010 15.52 16.27 15.48 15.52 4,704,051 -0.78(-4.76%)
Jul 15, 2010 16.36 16.45 16.06 16.29 3,874,915 -0.09(-0.56%)
Jul 14, 2010 16.27 16.55 16.01 16.39 85,441 +0.26(+1.59%)
Jul 13, 2010 15.49 16.27 15.49 16.13 44,642 +0.76(+4.92%)
Jul 12, 2010 15.29 15.48 15.17 15.37 3,558,728 +0.05(+0.30%)
Jul 09, 2010 15.33 15.34 14.85 15.33 3,591,469 +0.40(+2.67%)
Jul 08, 2010 14.93 14.98 14.59 14.93 27,150 +0.22(+1.51%)
Jul 07, 2010 13.92 14.74 13.89 14.70 10,585 +0.86(+6.18%)
Jul 06, 2010 14.67 14.67 13.70 13.85 40,145 -0.53(-3.71%)
Jul 02, 2010 14.38 14.69 14.30 14.38 3,657,165 -0.18(-1.24%)
Jul 01, 2010 14.56 14.75 13.99 14.56 6,641,009 +0.23(+1.61%)
Jun 30, 2010 14.41 14.88 14.28 14.33 9,136 -0.06(-0.40%)
Jun 29, 2010 15.00 15.00 14.27 14.39 1,263 -0.69(-4.61%)
Jun 25, 2010 15.08 15.26 14.95 15.08 5,194,426 -0.14(-0.93%)
Jun 24, 2010 15.47 15.47 15.12 15.23 12,831 -0.32(-2.07%)
Jun 23, 2010 15.47 15.76 15.18 15.55 5,111,556 +0.10(+0.67%)
Jun 22, 2010 16.13 16.13 15.44 15.45 30,213 -0.61(-3.78%)
Jun 21, 2010 16.11 16.20 15.97 16.05 6,527,501 +0.20(+1.23%)
Jun 18, 2010 15.86 15.96 15.64 15.86 3,446,345 +0.08(+0.54%)
Jun 17, 2010 15.74 15.85 15.46 15.77 4,533,782 +0.05(+0.32%)
Jun 16, 2010 15.71 15.89 15.56 15.72 4,278,417 -0.10(-0.65%)
Jun 15, 2010 15.53 15.83 15.36 15.83 7,083,278 +0.96(+6.43%)
Jun 14, 2010 14.71 15.11 14.64 14.87 3,057,572 +0.35(+2.43%)
Jun 11, 2010 14.34 14.59 14.24 14.52 4,085,701 +0.01(+0.05%)
Jun 10, 2010 14.28 14.61 14.22 14.51 9,384 +0.55(+3.96%)
Jun 09, 2010 14.08 14.34 13.88 13.96 4,650,641 -0.07(-0.47%)
Jun 08, 2010 14.06 14.26 13.84 14.02 3,931 -0.06(-0.41%)
Jun 07, 2010 14.51 14.59 14.03 14.08 3,754,093 -0.35(-2.45%)
Jun 04, 2010 14.43 15.02 14.33 14.43 4,172,088 -0.91(-5.93%)
Jun 03, 2010 14.89 15.40 14.89 15.34 7,421,865 +0.39(+2.62%)
Jun 02, 2010 14.12 14.95 14.12 14.95 16,030 +0.96(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.