Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.44 +0.14 (+0.23%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.18	46.26	45.95	46.10	740,098	+0.13(+0.29%)
May 23, 2011	46.07	46.34	45.79	45.96	1,054,740	-1.57(-3.31%)
May 20, 2011	47.84	47.85	47.21	47.54	966,560	+0.02(+0.05%)
May 19, 2011	47.36	47.54	47.05	47.51	1,259,440	+0.33(+0.70%)
May 18, 2011	47.20	47.36	47.03	47.18	1,074,353	-0.01(-0.02%)
May 17, 2011	46.75	47.42	46.69	47.19	1,440,310	+0.39(+0.82%)
May 16, 2011	46.90	47.39	46.75	46.80	1,513,681	-0.03(-0.07%)
May 13, 2011	46.90	47.29	46.36	46.84	2,025,332	+0.30(+0.64%)
May 12, 2011	46.15	46.78	45.83	46.54	1,040,470	+0.72(+1.58%)
May 11, 2011	46.12	46.16	45.54	45.81	2,071,541	-0.79(-1.69%)
May 10, 2011	46.58	46.91	46.50	46.60	837,990	+0.04(+0.08%)
May 09, 2011	46.34	46.72	46.12	46.56	1,498,112	-0.12(-0.25%)
May 06, 2011	47.06	47.25	46.34	46.68	2,806,453	-0.25(-0.54%)
May 05, 2011	46.91	47.26	46.52	46.93	3,493,628	-1.03(-2.15%)
May 04, 2011	49.23	49.36	47.65	47.96	3,555,610	-1.90(-3.80%)
May 03, 2011	49.79	50.30	49.64	49.86	1,103,712	-0.42(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.