Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.35 +0.02 (+0.08%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.62	24.71	24.62	24.71	20,485	+0.00(+0.00%)
May 23, 2011	24.74	24.74	24.66	24.71	890,999	+0.01(+0.03%)
May 20, 2011	24.67	24.70	24.62	24.70	21,868	+0.02(+0.09%)
May 19, 2011	24.57	24.68	24.57	24.68	43,176	+0.02(+0.09%)
May 18, 2011	24.71	24.71	24.62	24.65	58,663	-0.05(-0.21%)
May 17, 2011	24.72	24.74	24.65	24.71	32,669	+0.01(+0.06%)
May 16, 2011	24.68	24.69	24.64	24.69	25,297	+0.02(+0.09%)
May 13, 2011	24.66	24.69	24.64	24.67	21,208	+0.04(+0.15%)
May 12, 2011	24.62	24.67	24.59	24.63	16,446	-0.05(-0.21%)
May 11, 2011	24.62	24.68	24.57	24.68	17,842	+0.07(+0.30%)
May 10, 2011	24.66	24.66	24.59	24.61	33,755	-0.07(-0.27%)
May 09, 2011	24.65	24.69	24.62	24.68	29,125	+0.03(+0.12%)
May 06, 2011	24.60	24.65	24.57	24.65	18,707	+0.01(+0.03%)
May 05, 2011	24.62	24.65	24.57	24.64	17,950	+0.05(+0.21%)
May 04, 2011	24.57	24.60	24.55	24.59	20,076	+0.05(+0.21%)
May 03, 2011	24.51	24.57	24.50	24.54	56,819	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.