Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.41	40.83	39.94	40.41	6,642,040	-0.52(-1.27%)
May 27, 2010	40.62	40.96	40.01	40.93	7,549,559	+1.04(+2.60%)
May 26, 2010	40.24	40.55	39.64	39.90	64,698	-0.01(-0.02%)
May 25, 2010	38.79	39.95	38.33	39.90	91,726	+0.21(+0.52%)
May 24, 2010	39.95	40.57	39.68	39.70	10,261,101	-0.47(-1.17%)
May 21, 2010	40.26	40.85	39.60	40.17	20,301,106	-0.68(-1.66%)
May 20, 2010	40.90	41.80	40.71	40.84	155	-1.09(-2.61%)
May 19, 2010	41.67	42.16	41.30	41.94	8,237,445	-0.10(-0.25%)
May 18, 2010	42.59	42.91	41.77	42.04	2,484	-0.17(-0.40%)
May 17, 2010	42.44	42.81	41.52	42.21	7,558,666	-0.13(-0.30%)
May 14, 2010	42.34	42.93	41.97	42.34	7,231,654	-0.67(-1.56%)
May 13, 2010	43.62	43.78	42.95	43.01	5,570,657	-0.62(-1.43%)
May 12, 2010	43.03	43.92	42.80	43.63	6,543,546	+0.79(+1.85%)
May 11, 2010	43.31	43.51	42.77	42.84	7,727,058	-0.31(-0.73%)
May 10, 2010	42.57	43.21	42.57	43.15	12,417,640	+2.27(+5.55%)
May 07, 2010	41.34	41.65	40.26	40.88	13,573,947	+0.26(+0.64%)
May 06, 2010	41.57	43.12	39.17	40.62	12,100	-2.41(-5.59%)
May 05, 2010	43.44	43.61	42.70	43.03	13,111,474	-1.06(-2.40%)
May 04, 2010	44.75	44.75	43.55	44.08	29,076	-1.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.