Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6030 0.6130 0.6030 0.6130 30,000 +0.04(+6.61%)
May 27, 2010 0.5950 0.5950 0.5750 0.5750 10,000 -0.04(-6.37%)
May 26, 2010 0.6141 0.6141 0.6141 0.6141 500 +0.07(+12.89%)
May 25, 2010 0.5690 0.5690 0.5410 0.5440 30,000 -0.15(-21.39%)
May 14, 2010 0.6920 0.6920 0.6920 0 -0.04(-5.21%)
May 12, 2010 0.7300 0.7300 0.7300 0.7300 0 -0.00(-0.27%)
May 11, 2010 0.7420 0.7420 0.7320 0.7320 15,000 +0.01(+0.83%)
May 10, 2010 0.7350 0.7350 0.7260 0.7260 15,000 +0.00(+0.41%)
May 06, 2010 0.7230 0.7230 0.7230 0.7230 0 -0.08(-9.63%)
May 05, 2010 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-0.62%)
May 04, 2010 0.8060 0.8070 0.7772 0.8050 37,500 +0.00(+0.00%)
May 03, 2010 0.7545 0.8060 0.7440 0.8050 51,500 +0.05(+7.05%)
Apr 30, 2010 0.7640 0.7640 0.7520 0.7520 30,000 +0.00(+0.27%)
Apr 29, 2010 0.7512 0.7512 0.7500 0.7500 6,000 -0.01(-1.06%)
Apr 28, 2010 0.7640 0.7640 0.7440 0.7580 20,000 -0.04(-5.25%)
Apr 27, 2010 0.8000 0.8000 0.8000 0.8000 20,000 -0.00(-0.50%)
Apr 26, 2010 0.8030 0.8040 0.7930 0.8040 20,000 -0.04(-4.63%)
Apr 23, 2010 0.8327 0.8440 0.8310 0.8430 40,000 +0.04(+4.98%)
Apr 22, 2010 0.8044 0.8044 0.8030 0.8030 21,300 -0.00(-0.25%)
Apr 20, 2010 0.8050 0.8050 0.8050 0.8050 0 +0.03(+3.21%)
Apr 19, 2010 0.7900 0.7900 0.7800 0.7800 10,000 -0.05(-6.42%)
Apr 15, 2010 0.8335 0.8335 0.8335 0.8335 0 -0.05(-5.53%)
Apr 08, 2010 0.8823 0.8823 0.8823 0.8823 0 -0.02(-2.47%)
Apr 07, 2010 0.9118 0.9146 0.9018 0.9046 11,500 -0.10(-9.54%)
Apr 06, 2010 0.9634 1.000 0.9634 1.000 27,500 +0.08(+8.57%)
Apr 05, 2010 0.9728 0.9728 0.9125 0.9211 20,900 -0.08(-7.89%)
Mar 31, 2010 1.000 1.000 1.000 0 +0.09(+9.93%)
Mar 30, 2010 0.9097 0.9097 0.9097 0.9097 5,000 +0.00(+0.53%)
Mar 29, 2010 0.9049 0.9049 0.9049 0.9049 5,000 +0.01(+0.97%)
Mar 25, 2010 0.8962 0.8962 0.8962 0.8962 0 -0.08(-8.61%)
Mar 23, 2010 0.9806 0.9806 0.9806 0.9806 0 -0.05(-4.82%)
Mar 22, 2010 0.5435 1.030 0.5353 1.030 183,600 -0.17(-14.22%)
Mar 18, 2010 1.201 1.201 1.201 1.201 0 +0.01(+0.74%)
Mar 17, 2010 1.192 1.192 1.192 1.192 3,100 -0.06(-4.49%)
Mar 12, 2010 1.248 1.248 1.248 0 +0.25(+25.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.