Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.94	23.99	23.88	23.94	32,128	+0.02(+0.07%)
May 27, 2010	23.96	23.97	23.86	23.92	19,840	-0.13(-0.55%)
May 26, 2010	24.00	24.06	23.95	24.05	30,122	+0.01(+0.06%)
May 25, 2010	24.03	24.06	23.91	24.04	30,203	-0.06(-0.25%)
May 24, 2010	24.05	24.12	24.02	24.10	34,349	+0.02(+0.09%)
May 21, 2010	24.18	24.18	24.02	24.08	123,370	-0.06(-0.25%)
May 20, 2010	24.10	24.14	24.05	24.14	49,288	+0.03(+0.12%)
May 19, 2010	23.99	24.16	23.99	24.11	18,935	+0.06(+0.25%)
May 18, 2010	24.02	24.14	24.02	24.05	31,097	-0.00(-0.01%)
May 17, 2010	23.99	24.11	23.99	24.05	23,423	-0.00(-0.02%)
May 14, 2010	24.05	24.10	24.02	24.05	22,048	+0.06(+0.25%)
May 13, 2010	24.02	24.02	23.95	23.99	42,083	-0.01(-0.06%)
May 12, 2010	23.94	24.02	23.91	24.01	68,481	+0.11(+0.45%)
May 11, 2010	23.96	24.00	23.85	23.90	115,721	-0.23(-0.94%)
May 10, 2010	23.99	24.16	23.94	24.13	57,440	+0.27(+1.15%)
May 07, 2010	24.00	24.10	23.76	23.85	61,278	-0.43(-1.77%)
May 06, 2010	24.08	24.28	23.98	24.28	48,868	+0.17(+0.70%)
May 05, 2010	24.06	24.12	24.06	24.12	29,073	+0.06(+0.25%)
May 04, 2010	24.01	24.05	23.98	24.05	37,183	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.