Indicators

Strayer Education (NQ: STRA )

120.75 -0.55 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	185.46	187.40	183.79	183.79	215,117	-1.67(-0.90%)
May 27, 2010	185.90	186.79	182.22	185.46	220,308	+1.70(+0.93%)
May 26, 2010	181.11	186.09	181.04	183.76	259,422	+2.65(+1.46%)
May 25, 2010	172.31	183.08	171.11	181.11	255,720	+0.35(+0.20%)
May 24, 2010	178.06	182.24	177.41	180.76	124,069	-0.61(-0.34%)
May 21, 2010	180.02	185.50	179.03	181.37	200,318	-0.36(-0.20%)
May 20, 2010	181.43	189.31	180.56	181.73	286,351	-5.08(-2.72%)
May 19, 2010	184.50	190.08	184.20	186.81	267,970	+1.21(+0.65%)
May 18, 2010	188.89	194.18	185.10	185.60	348,297	-1.43(-0.76%)
May 17, 2010	180.67	188.85	175.73	187.03	538,735	+8.47(+4.74%)
May 14, 2010	181.90	183.46	178.55	178.56	140,983	-4.24(-2.32%)
May 13, 2010	184.94	186.29	182.34	182.80	94,545	-1.74(-0.94%)
May 12, 2010	184.39	186.46	183.67	184.54	261,040	+0.91(+0.49%)
May 11, 2010	182.50	186.16	180.68	183.63	220,772	+2.79(+1.55%)
May 10, 2010	179.70	184.61	178.26	180.84	229,549	+1.42(+0.79%)
May 07, 2010	186.36	189.21	179.37	179.42	171,082	-6.14(-3.31%)
May 06, 2010	186.20	189.08	180.16	185.56	153,910	-1.47(-0.79%)
May 05, 2010	187.60	189.39	182.59	187.03	131,160	+1.18(+0.63%)
May 04, 2010	185.45	189.31	183.89	185.85	118,657	-2.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.