Indicators

Donegal Group Cl A (NQ: DGICA )

13.13 -0.22 (-1.65%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.625	7.585	7.434	7.515	40,572	-0.11(-1.44%)
May 27, 2010	7.509	7.631	7.394	7.625	38,232	+0.24(+3.22%)
May 26, 2010	7.446	7.509	7.301	7.388	155,232	-0.03(-0.47%)
May 25, 2010	7.353	7.463	7.353	7.423	41,901	-0.09(-1.23%)
May 24, 2010	7.718	7.811	7.463	7.515	67,144	-0.23(-2.99%)
May 21, 2010	7.851	7.851	7.701	7.747	92,229	-0.10(-1.33%)
May 20, 2010	7.851	8.040	7.840	7.851	54,330	-0.26(-3.21%)
May 19, 2010	8.124	8.193	8.037	8.112	64,416	-0.09(-1.13%)
May 18, 2010	8.332	8.338	8.135	8.205	39,719	-0.03(-0.42%)
May 17, 2010	8.286	8.292	8.129	8.240	49,662	+0.01(+0.14%)
May 14, 2010	8.234	8.274	8.182	8.228	61,584	-0.12(-1.46%)
May 13, 2010	8.350	8.379	8.286	8.350	30,826	-0.05(-0.55%)
May 12, 2010	8.292	8.483	8.286	8.396	56,068	+0.05(+0.56%)
May 11, 2010	8.274	8.503	8.257	8.350	51,129	-0.16(-1.91%)
May 10, 2010	8.298	8.518	8.106	8.512	77,805	+0.47(+5.84%)
May 07, 2010	8.158	8.158	8.025	8.043	61,047	-0.14(-1.77%)
May 06, 2010	8.332	8.692	7.950	8.187	64,977	-0.17(-2.01%)
May 05, 2010	8.471	8.512	8.321	8.355	28,379	-0.04(-0.48%)
May 04, 2010	8.471	8.605	8.315	8.396	49,965	-0.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.