Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.09	11.27	10.44	10.47	31,398	-0.54(-4.92%)
May 28, 2009	11.05	11.37	10.90	11.01	10,540	-0.01(-0.08%)
May 27, 2009	11.55	11.55	10.10	11.02	18,995	-0.56(-4.84%)
May 26, 2009	10.17	11.61	9.933	11.58	18,016	+1.30(+12.64%)
May 22, 2009	10.40	10.68	9.840	10.28	21,910	-0.07(-0.63%)
May 21, 2009	10.28	10.41	9.887	10.34	27,468	-0.11(-1.07%)
May 20, 2009	10.80	11.18	9.933	10.46	31,712	-0.26(-2.44%)
May 19, 2009	10.75	10.91	10.56	10.72	15,967	+0.05(+0.44%)
May 18, 2009	10.48	10.92	10.48	10.67	21,447	+0.20(+1.87%)
May 15, 2009	10.65	10.75	10.36	10.48	30,324	-0.26(-2.44%)
May 14, 2009	10.61	10.74	10.37	10.74	5,555	+0.16(+1.50%)
May 13, 2009	10.61	10.65	10.34	10.58	19,730	+0.06(+0.53%)
May 12, 2009	10.80	10.80	10.04	10.52	18,767	-0.22(-2.09%)
May 11, 2009	11.17	11.17	10.67	10.75	22,980	-0.48(-4.25%)
May 08, 2009	11.00	12.02	10.94	11.22	36,364	+0.44(+4.07%)
May 07, 2009	11.19	11.25	10.63	10.78	39,501	-0.18(-1.62%)
May 06, 2009	10.95	11.21	10.88	10.96	29,527	+0.13(+1.21%)
May 05, 2009	10.89	11.33	10.83	10.83	18,649	-0.14(-1.28%)
May 04, 2009	10.79	10.98	10.64	10.97	23,356	+0.34(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.