Skip to main content

Pathward Financial Inc (NQ: CASH )

67.78 -0.11 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.37 11.37 11.37 11.37 3,319 +0.00(+0.00%)
May 30, 2007 11.21 11.37 11.21 11.37 14,954 +0.00(+0.00%)
May 29, 2007 11.20 11.39 11.20 11.37 4,806 +0.00(+0.00%)
May 25, 2007 11.38 11.38 11.27 11.37 14,068 +0.02(+0.13%)
May 24, 2007 11.27 11.38 11.22 11.36 7,090 -0.03(-0.27%)
May 23, 2007 11.39 11.39 11.30 11.39 3,319 +0.01(+0.08%)
May 22, 2007 11.43 11.43 11.37 11.38 10,094 +0.01(+0.05%)
May 21, 2007 11.37 11.45 11.36 11.37 2,864 +0.04(+0.37%)
May 18, 2007 11.64 11.64 11.33 11.33 803 +0.11(+0.94%)
May 17, 2007 11.22 11.22 11.22 11.22 1,327 -0.06(-0.51%)
May 16, 2007 11.45 11.51 11.28 11.28 4,023 -0.21(-1.86%)
May 15, 2007 11.51 11.51 11.50 11.50 2,937 -0.01(-0.10%)
May 14, 2007 11.27 11.51 11.27 11.51 2,008 +0.00(+0.00%)
May 11, 2007 11.39 11.51 11.39 11.51 995 +0.09(+0.79%)
May 10, 2007 11.32 11.42 11.32 11.42 8,620 -0.15(-1.30%)
May 09, 2007 11.51 11.60 11.51 11.57 4,321 -0.09(-0.78%)
May 08, 2007 11.55 11.66 11.37 11.66 194,472 +0.06(+0.52%)
May 07, 2007 11.61 11.67 11.60 11.60 14,469 -0.00(-0.03%)
May 04, 2007 11.58 11.63 11.35 11.60 56,096 +0.05(+0.39%)
May 03, 2007 11.52 11.60 11.52 11.56 22,456 +0.02(+0.16%)
May 02, 2007 11.37 11.60 11.37 11.54 160,076 +0.17(+1.46%)
May 01, 2007 11.22 11.37 11.22 11.37 85,888 +0.20(+1.78%)
Apr 30, 2007 11.24 11.24 11.17 11.17 5,048 -0.08(-0.70%)
Apr 27, 2007 11.07 11.25 11.07 11.25 42,748 +0.18(+1.63%)
Apr 26, 2007 11.07 11.09 11.04 11.07 114,678 +0.02(+0.14%)
Apr 25, 2007 11.07 11.08 11.01 11.06 31,558 -0.05(-0.41%)
Apr 24, 2007 11.00 11.15 10.98 11.10 17,188 +0.26(+2.36%)
Apr 23, 2007 10.85 10.85 10.81 10.85 3,654 +0.03(+0.28%)
Apr 20, 2007 10.72 10.91 10.72 10.81 70,416 +0.09(+0.87%)
Apr 19, 2007 10.66 10.72 10.66 10.72 44,232 +0.07(+0.68%)
Apr 18, 2007 10.47 10.68 10.47 10.65 31,243 +0.11(+1.00%)
Apr 17, 2007 10.36 10.54 10.34 10.54 24,232 +0.30(+2.94%)
Apr 16, 2007 10.10 10.24 10.06 10.24 28,418 +0.14(+1.40%)
Apr 13, 2007 10.24 10.24 10.09 10.10 8,464 +0.06(+0.57%)
Apr 12, 2007 9.941 10.23 9.941 10.04 12,946 +0.10(+1.03%)
Apr 11, 2007 9.715 9.971 9.715 9.941 34,041 +0.30(+3.09%)
Apr 10, 2007 9.640 9.652 9.640 9.643 10,569 +0.00(+0.03%)
Apr 09, 2007 9.529 9.640 9.501 9.640 14,599 +0.06(+0.60%)
Apr 05, 2007 9.770 9.770 9.520 9.583 8,663 +0.06(+0.66%)
Apr 04, 2007 9.640 9.640 9.520 9.520 12,962 +0.00(+0.00%)
Apr 03, 2007 9.619 9.782 9.489 9.520 20,232 +0.03(+0.32%)
Apr 02, 2007 9.339 9.489 9.339 9.489 14,107 +0.18(+1.92%)
Mar 30, 2007 9.414 9.414 9.310 9.310 995 -0.18(-1.89%)
Mar 29, 2007 9.485 9.489 9.485 9.489 1,835 +0.00(+0.03%)
Mar 28, 2007 9.393 9.486 9.294 9.486 15,897 +0.22(+2.34%)
Mar 27, 2007 9.269 9.269 9.269 9.269 0 +0.00(+0.00%)
Mar 26, 2007 9.269 9.269 9.269 9.269 730 -0.00(-0.03%)
Mar 23, 2007 9.369 9.387 9.263 9.272 12,922 -0.18(-1.91%)
Mar 22, 2007 9.369 9.456 9.188 9.453 5,809 +0.08(+0.90%)
Mar 21, 2007 9.529 9.580 9.369 9.369 38,190 -0.21(-2.17%)
Mar 20, 2007 10.04 10.04 9.565 9.577 19,916 -0.50(-4.93%)
Mar 19, 2007 9.034 10.69 9.034 10.07 83,037 +0.83(+9.00%)
Mar 16, 2007 9.242 9.242 9.242 9.242 0 +0.00(+0.00%)
Mar 15, 2007 9.339 9.339 9.242 9.242 5,732 -0.10(-1.03%)
Mar 14, 2007 9.309 9.339 9.294 9.339 4,162 +0.06(+0.62%)
Mar 13, 2007 9.279 9.282 9.233 9.282 2,655 +0.01(+0.10%)
Mar 12, 2007 9.300 9.321 9.272 9.272 3,983 -0.03(-0.29%)
Mar 09, 2007 9.282 9.300 9.275 9.300 995 +0.03(+0.29%)
Mar 08, 2007 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Mar 07, 2007 9.031 9.429 9.031 9.272 9,991 +0.18(+1.99%)
Mar 06, 2007 9.025 9.200 9.010 9.092 6,685 -0.17(-1.82%)
Mar 05, 2007 9.489 9.489 9.209 9.260 22,054 -0.15(-1.60%)
Mar 02, 2007 9.041 9.471 9.041 9.411 9,397 +0.28(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.