Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

69.10 +1.32 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.37 11.37 11.37 11.37 3,319 +0.00(+0.00%)
May 30, 2007 11.21 11.37 11.21 11.37 14,954 +0.00(+0.00%)
May 29, 2007 11.20 11.39 11.20 11.37 4,806 +0.00(+0.00%)
May 25, 2007 11.38 11.38 11.27 11.37 14,068 +0.02(+0.13%)
May 24, 2007 11.27 11.38 11.22 11.36 7,090 -0.03(-0.27%)
May 23, 2007 11.39 11.39 11.30 11.39 3,319 +0.01(+0.08%)
May 22, 2007 11.43 11.43 11.37 11.38 10,094 +0.01(+0.05%)
May 21, 2007 11.37 11.45 11.36 11.37 2,864 +0.04(+0.37%)
May 18, 2007 11.64 11.64 11.33 11.33 803 +0.11(+0.94%)
May 17, 2007 11.22 11.22 11.22 11.22 1,327 -0.06(-0.51%)
May 16, 2007 11.45 11.51 11.28 11.28 4,023 -0.21(-1.86%)
May 15, 2007 11.51 11.51 11.50 11.50 2,937 -0.01(-0.10%)
May 14, 2007 11.27 11.51 11.27 11.51 2,008 +0.00(+0.00%)
May 11, 2007 11.39 11.51 11.39 11.51 995 +0.09(+0.79%)
May 10, 2007 11.32 11.42 11.32 11.42 8,620 -0.15(-1.30%)
May 09, 2007 11.51 11.60 11.51 11.57 4,321 -0.09(-0.78%)
May 08, 2007 11.55 11.66 11.37 11.66 194,472 +0.06(+0.52%)
May 07, 2007 11.61 11.67 11.60 11.60 14,469 -0.00(-0.03%)
May 04, 2007 11.58 11.63 11.35 11.60 56,096 +0.05(+0.39%)
May 03, 2007 11.52 11.60 11.52 11.56 22,456 +0.02(+0.16%)
May 02, 2007 11.37 11.60 11.37 11.54 160,076 +0.17(+1.46%)
May 01, 2007 11.22 11.37 11.22 11.37 85,888 +0.20(+1.78%)
Apr 30, 2007 11.24 11.24 11.17 11.17 5,048 -0.08(-0.70%)
Apr 27, 2007 11.07 11.25 11.07 11.25 42,748 +0.18(+1.63%)
Apr 26, 2007 11.07 11.09 11.04 11.07 114,678 +0.02(+0.14%)
Apr 25, 2007 11.07 11.08 11.01 11.06 31,558 -0.05(-0.41%)
Apr 24, 2007 11.00 11.15 10.98 11.10 17,188 +0.26(+2.36%)
Apr 23, 2007 10.85 10.85 10.81 10.85 3,654 +0.03(+0.28%)
Apr 20, 2007 10.72 10.91 10.72 10.81 70,416 +0.09(+0.87%)
Apr 19, 2007 10.66 10.72 10.66 10.72 44,232 +0.07(+0.68%)
Apr 18, 2007 10.47 10.68 10.47 10.65 31,243 +0.11(+1.00%)
Apr 17, 2007 10.36 10.54 10.34 10.54 24,232 +0.30(+2.94%)
Apr 16, 2007 10.10 10.24 10.06 10.24 28,418 +0.14(+1.40%)
Apr 13, 2007 10.24 10.24 10.09 10.10 8,464 +0.06(+0.57%)
Apr 12, 2007 9.941 10.23 9.941 10.04 12,946 +0.10(+1.03%)
Apr 11, 2007 9.715 9.971 9.715 9.941 34,041 +0.30(+3.09%)
Apr 10, 2007 9.640 9.652 9.640 9.643 10,569 +0.00(+0.03%)
Apr 09, 2007 9.529 9.640 9.501 9.640 14,599 +0.06(+0.60%)
Apr 05, 2007 9.770 9.770 9.520 9.583 8,663 +0.06(+0.66%)
Apr 04, 2007 9.640 9.640 9.520 9.520 12,962 +0.00(+0.00%)
Apr 03, 2007 9.619 9.782 9.489 9.520 20,232 +0.03(+0.32%)
Apr 02, 2007 9.339 9.489 9.339 9.489 14,107 +0.18(+1.92%)
Mar 30, 2007 9.414 9.414 9.310 9.310 995 -0.18(-1.89%)
Mar 29, 2007 9.485 9.489 9.485 9.489 1,835 +0.00(+0.03%)
Mar 28, 2007 9.393 9.486 9.294 9.486 15,897 +0.22(+2.34%)
Mar 27, 2007 9.269 9.269 9.269 9.269 0 +0.00(+0.00%)
Mar 26, 2007 9.269 9.269 9.269 9.269 730 -0.00(-0.03%)
Mar 23, 2007 9.369 9.387 9.263 9.272 12,922 -0.18(-1.91%)
Mar 22, 2007 9.369 9.456 9.188 9.453 5,809 +0.08(+0.90%)
Mar 21, 2007 9.529 9.580 9.369 9.369 38,190 -0.21(-2.17%)
Mar 20, 2007 10.04 10.04 9.565 9.577 19,916 -0.50(-4.93%)
Mar 19, 2007 9.034 10.69 9.034 10.07 83,037 +0.83(+9.00%)
Mar 16, 2007 9.242 9.242 9.242 9.242 0 +0.00(+0.00%)
Mar 15, 2007 9.339 9.339 9.242 9.242 5,732 -0.10(-1.03%)
Mar 14, 2007 9.309 9.339 9.294 9.339 4,162 +0.06(+0.62%)
Mar 13, 2007 9.279 9.282 9.233 9.282 2,655 +0.01(+0.10%)
Mar 12, 2007 9.300 9.321 9.272 9.272 3,983 -0.03(-0.29%)
Mar 09, 2007 9.282 9.300 9.275 9.300 995 +0.03(+0.29%)
Mar 08, 2007 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Mar 07, 2007 9.031 9.429 9.031 9.272 9,991 +0.18(+1.99%)
Mar 06, 2007 9.025 9.200 9.010 9.092 6,685 -0.17(-1.82%)
Mar 05, 2007 9.489 9.489 9.209 9.260 22,054 -0.15(-1.60%)
Mar 02, 2007 9.041 9.471 9.041 9.411 9,397 +0.28(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.