Skip to main content

United Parcel Service (NY: UPS )

148.22 +0.89 (+0.60%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 51.33 51.65 51.15 51.65 4,104,647 +0.48(+0.94%)
May 30, 2006 51.80 51.81 51.11 51.17 2,818,874 -0.79(-1.52%)
May 26, 2006 51.86 51.99 51.62 51.96 2,166,086 +0.31(+0.60%)
May 25, 2006 51.68 52.05 51.54 51.65 3,097,549 +0.35(+0.69%)
May 24, 2006 51.43 51.79 51.04 51.30 5,756,112 -0.32(-0.62%)
May 23, 2006 51.65 52.20 51.56 51.62 4,972,017 +0.13(+0.25%)
May 22, 2006 51.49 51.90 50.99 51.49 5,052,017 +0.23(+0.45%)
May 19, 2006 51.04 51.45 50.86 51.26 4,382,074 +0.28(+0.55%)
May 18, 2006 51.30 51.49 50.97 50.98 5,133,889 -0.15(-0.29%)
May 17, 2006 51.47 51.63 50.90 51.13 4,727,338 -0.66(-1.28%)
May 16, 2006 52.15 52.20 51.79 51.79 2,817,783 -0.36(-0.69%)
May 15, 2006 51.62 52.37 51.49 52.15 3,756,420 +0.30(+0.57%)
May 12, 2006 52.47 52.48 51.78 51.85 3,637,745 -0.62(-1.19%)
May 11, 2006 52.88 52.94 52.18 52.47 3,661,917 -0.65(-1.23%)
May 10, 2006 53.06 53.22 52.88 53.13 3,471,663 -0.16(-0.30%)
May 09, 2006 53.30 53.51 52.91 53.29 3,286,244 -0.01(-0.01%)
May 08, 2006 53.85 53.86 53.25 53.29 3,214,977 -0.15(-0.29%)
May 05, 2006 53.22 53.81 53.06 53.45 5,591,434 +0.61(+1.15%)
May 04, 2006 52.58 53.13 52.58 52.84 3,979,111 +0.48(+0.92%)
May 03, 2006 52.35 52.68 52.15 52.36 3,350,337 +0.01(+0.02%)
May 02, 2006 52.21 52.55 51.74 52.35 3,625,738 +0.48(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.