Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.760 -0.030 (-0.63%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.080 9.080 8.630 8.700 9,052 -0.30(-3.33%)
May 30, 2006 9.100 9.180 9.000 9.000 7,161 -0.13(-1.42%)
May 26, 2006 9.110 9.180 9.080 9.130 6,569 -0.07(-0.76%)
May 25, 2006 9.160 9.200 9.080 9.200 5,387 +0.14(+1.55%)
May 24, 2006 8.990 9.250 8.990 9.060 8,600 -0.08(-0.88%)
May 23, 2006 9.000 9.140 8.920 9.140 6,208 +0.17(+1.90%)
May 22, 2006 9.020 9.280 8.730 8.970 6,235 -0.33(-3.55%)
May 19, 2006 9.210 9.310 9.150 9.300 4,747 -0.05(-0.53%)
May 18, 2006 9.760 9.760 9.350 9.350 5,264 -0.27(-2.81%)
May 17, 2006 9.740 9.900 9.500 9.620 13,726 -0.14(-1.43%)
May 16, 2006 9.800 9.820 9.760 9.760 4,475 +0.02(+0.21%)
May 15, 2006 9.780 9.830 9.740 9.740 2,700 -0.08(-0.81%)
May 12, 2006 9.730 9.865 9.700 9.820 3,461 -0.03(-0.30%)
May 11, 2006 10.01 10.01 9.750 9.850 7,508 -0.02(-0.20%)
May 10, 2006 10.01 10.01 9.850 9.870 8,080 -0.31(-3.05%)
May 09, 2006 10.09 10.18 10.01 10.18 13,206 +0.05(+0.49%)
May 08, 2006 10.10 10.18 9.960 10.13 6,877 +0.04(+0.40%)
May 05, 2006 10.16 10.19 10.08 10.09 4,876 -0.05(-0.49%)
May 04, 2006 9.950 10.15 9.880 10.14 8,431 +0.39(+4.00%)
May 03, 2006 9.740 9.903 9.710 9.750 7,186 -0.02(-0.20%)
May 02, 2006 9.900 10.00 9.700 9.770 9,601 +0.07(+0.72%)
May 01, 2006 9.500 9.840 9.470 9.700 11,311 +0.20(+2.11%)
Apr 28, 2006 9.350 9.650 9.320 9.500 6,400 +0.10(+1.06%)
Apr 27, 2006 9.230 9.480 9.230 9.400 4,460 +0.17(+1.84%)
Apr 26, 2006 9.370 9.590 8.790 9.230 23,875 -0.07(-0.75%)
Apr 25, 2006 9.400 9.670 9.040 9.300 27,583 -0.20(-2.11%)
Apr 24, 2006 9.400 9.560 9.171 9.500 5,027 +0.25(+2.70%)
Apr 21, 2006 9.270 9.650 9.060 9.250 12,494 -0.02(-0.22%)
Apr 20, 2006 9.000 9.710 8.990 9.270 19,471 +0.27(+3.00%)
Apr 19, 2006 9.012 9.260 8.930 9.000 13,359 +0.03(+0.33%)
Apr 18, 2006 9.100 9.230 8.900 8.970 24,816 -0.13(-1.43%)
Apr 17, 2006 9.000 9.140 9.000 9.100 7,328 +0.11(+1.22%)
Apr 13, 2006 8.800 9.130 8.955 8.990 16,290 +0.19(+2.16%)
Apr 12, 2006 8.690 8.990 8.690 8.800 8,114 +0.17(+1.97%)
Apr 11, 2006 9.000 9.000 8.600 8.630 33,475 -0.25(-2.82%)
Apr 10, 2006 8.880 9.000 8.830 8.880 10,781 +0.00(+0.00%)
Apr 07, 2006 8.910 8.970 8.720 8.880 10,905 +0.11(+1.25%)
Apr 06, 2006 9.000 9.020 8.650 8.770 14,091 -0.40(-4.36%)
Apr 05, 2006 9.170 9.170 9.050 9.170 5,897 -0.09(-0.97%)
Apr 04, 2006 9.160 9.280 9.030 9.260 10,948 +0.06(+0.65%)
Apr 03, 2006 8.790 9.200 8.790 9.200 7,046 +0.15(+1.66%)
Mar 31, 2006 9.100 9.420 8.900 9.050 19,223 -0.03(-0.33%)
Mar 30, 2006 8.830 9.240 8.830 9.080 7,350 -0.06(-0.66%)
Mar 29, 2006 9.790 9.810 9.060 9.140 49,340 -0.67(-6.83%)
Mar 28, 2006 9.950 10.23 9.700 9.810 20,468 -0.18(-1.80%)
Mar 27, 2006 9.900 10.11 9.900 9.990 6,569 +0.01(+0.12%)
Mar 24, 2006 9.970 10.16 9.910 9.978 10,675 -0.24(-2.37%)
Mar 23, 2006 10.11 10.27 9.510 10.22 22,200 -0.02(-0.20%)
Mar 22, 2006 9.928 10.32 9.928 10.24 18,300 +0.06(+0.59%)
Mar 21, 2006 10.36 10.36 10.13 10.18 28,920 -0.09(-0.88%)
Mar 20, 2006 10.25 10.38 9.860 10.27 10,390 -0.08(-0.77%)
Mar 17, 2006 10.19 10.43 9.700 10.35 23,080 +0.29(+2.88%)
Mar 16, 2006 9.960 10.18 9.960 10.06 60,220 +0.12(+1.21%)
Mar 15, 2006 10.17 10.26 9.470 9.940 12,624 -0.05(-0.50%)
Mar 14, 2006 10.42 10.65 8.900 9.990 127,043 -0.71(-6.64%)
Mar 13, 2006 10.45 10.70 10.22 10.70 25,183 +0.14(+1.33%)
Mar 10, 2006 10.22 10.59 10.13 10.56 11,138 +0.44(+4.35%)
Mar 09, 2006 10.63 10.63 10.01 10.12 27,808 -0.37(-3.53%)
Mar 08, 2006 9.880 10.68 9.880 10.49 15,400 +0.63(+6.39%)
Mar 07, 2006 10.30 10.44 9.860 9.860 15,734 -0.42(-4.09%)
Mar 06, 2006 10.31 10.65 10.18 10.28 22,791 -0.03(-0.29%)
Mar 03, 2006 10.13 10.74 10.12 10.31 13,390 -0.09(-0.87%)
Mar 02, 2006 10.58 10.75 10.36 10.40 4,748 -0.20(-1.89%)
Mar 01, 2006 10.67 10.85 10.44 10.60 7,292 -0.15(-1.40%)
Feb 28, 2006 10.79 10.85 10.67 10.75 15,491 -0.04(-0.37%)
Feb 27, 2006 10.49 10.84 10.38 10.79 9,777 +0.44(+4.25%)
Feb 24, 2006 10.95 10.95 10.25 10.35 14,500 -0.41(-3.81%)
Feb 23, 2006 10.74 10.95 10.68 10.76 8,336 -0.21(-1.91%)
Feb 22, 2006 11.43 11.50 10.88 10.97 41,787 -0.42(-3.69%)
Feb 21, 2006 11.68 11.68 11.19 11.39 10,350 -0.11(-0.96%)
Feb 17, 2006 11.28 11.68 11.04 11.50 10,389 +0.00(+0.00%)
Feb 16, 2006 11.36 11.74 11.08 11.50 13,000 +0.36(+3.23%)
Feb 15, 2006 10.91 11.33 10.88 11.14 10,568 +0.24(+2.20%)
Feb 14, 2006 11.68 11.68 10.61 10.90 24,298 -0.68(-5.87%)
Feb 13, 2006 11.28 11.68 11.28 11.58 10,050 +0.15(+1.31%)
Feb 10, 2006 11.58 11.72 10.65 11.43 14,204 +0.02(+0.18%)
Feb 09, 2006 11.76 11.76 11.41 11.41 6,473 -0.12(-1.04%)
Feb 08, 2006 11.67 11.78 11.50 11.53 3,414 -0.17(-1.45%)
Feb 07, 2006 11.88 11.92 11.62 11.70 15,348 -0.02(-0.17%)
Feb 06, 2006 11.79 11.92 11.38 11.72 7,807 +0.15(+1.30%)
Feb 03, 2006 12.03 12.03 11.54 11.57 17,594 -0.11(-0.94%)
Feb 02, 2006 11.60 11.76 11.50 11.68 5,287 +0.19(+1.65%)
Feb 01, 2006 11.69 11.99 11.49 11.49 10,700 -0.20(-1.71%)
Jan 31, 2006 11.35 11.69 11.35 11.69 8,475 +0.22(+1.92%)
Jan 30, 2006 11.20 11.49 11.20 11.47 9,792 +0.27(+2.41%)
Jan 27, 2006 11.22 11.38 10.85 11.20 21,309 -0.17(-1.50%)
Jan 26, 2006 11.77 12.08 11.28 11.37 9,767 -0.40(-3.40%)
Jan 25, 2006 11.40 12.10 11.40 11.77 21,817 +0.21(+1.82%)
Jan 24, 2006 11.98 12.10 11.20 11.56 20,220 -0.15(-1.28%)
Jan 23, 2006 11.32 12.34 11.32 11.71 27,396 +0.61(+5.50%)
Jan 20, 2006 11.21 11.45 11.09 11.10 15,000 -0.06(-0.54%)
Jan 19, 2006 11.45 11.45 11.09 11.16 18,707 -0.14(-1.24%)
Jan 18, 2006 11.35 11.46 11.13 11.30 15,811 +0.16(+1.44%)
Jan 17, 2006 11.58 11.62 11.07 11.14 13,923 -0.27(-2.37%)
Jan 13, 2006 11.40 11.42 11.07 11.41 10,979 +0.20(+1.78%)
Jan 12, 2006 11.35 11.49 11.09 11.21 18,400 +0.05(+0.45%)
Jan 11, 2006 11.10 11.55 10.87 11.16 16,795 +0.01(+0.09%)
Jan 10, 2006 11.14 11.65 10.96 11.15 26,205 -0.20(-1.76%)
Jan 09, 2006 11.36 11.60 11.10 11.35 31,050 +0.20(+1.79%)
Jan 06, 2006 11.79 12.10 11.01 11.15 46,814 -0.34(-2.96%)
Jan 05, 2006 11.17 11.95 10.84 11.49 66,289 +0.46(+4.17%)
Jan 04, 2006 11.07 11.24 10.75 11.03 24,572 -0.16(-1.43%)
Jan 03, 2006 10.94 11.25 10.86 11.19 17,348 +0.58(+5.47%)
Dec 30, 2005 11.20 11.20 10.43 10.61 11,313 -0.45(-4.07%)
Dec 29, 2005 11.00 11.20 10.99 11.06 7,569 -0.13(-1.16%)
Dec 28, 2005 11.46 11.46 11.00 11.19 9,400 +0.00(+0.00%)
Dec 27, 2005 11.33 11.33 11.14 11.19 8,900 +0.02(+0.18%)
Dec 23, 2005 11.09 11.22 11.04 11.17 9,115 +0.18(+1.64%)
Dec 22, 2005 10.40 11.13 10.40 10.99 20,174 +0.55(+5.27%)
Dec 21, 2005 10.20 10.45 10.15 10.44 6,738 +0.40(+3.98%)
Dec 20, 2005 10.55 10.55 9.908 10.04 52,050 -0.33(-3.18%)
Dec 19, 2005 10.43 10.53 10.30 10.37 30,923 +0.17(+1.67%)
Dec 16, 2005 9.700 10.20 9.700 10.20 33,298 +0.54(+5.59%)
Dec 15, 2005 8.670 9.660 8.670 9.660 84,398 +0.83(+9.40%)
Dec 14, 2005 8.880 8.930 8.720 8.830 6,649 +0.15(+1.72%)
Dec 13, 2005 8.870 8.870 8.670 8.681 5,741 -0.14(-1.58%)
Dec 12, 2005 8.970 8.970 8.650 8.820 17,183 +0.02(+0.23%)
Dec 09, 2005 8.790 8.950 8.720 8.800 9,175 +0.09(+1.03%)
Dec 08, 2005 8.790 8.910 8.710 8.710 8,700 +0.01(+0.11%)
Dec 07, 2005 8.600 8.780 8.600 8.700 5,030 +0.10(+1.16%)
Dec 06, 2005 8.510 8.780 8.510 8.600 11,413 +0.05(+0.58%)
Dec 05, 2005 8.750 8.750 8.500 8.550 10,700 -0.18(-2.06%)
Dec 02, 2005 8.830 8.950 8.550 8.730 11,111 -0.27(-3.00%)
Dec 01, 2005 9.460 9.570 8.770 9.000 11,608 -0.34(-3.64%)
Nov 30, 2005 9.000 9.430 8.960 9.340 19,790 +0.39(+4.36%)
Nov 29, 2005 8.860 9.020 8.820 8.950 15,890 +0.14(+1.59%)
Nov 28, 2005 8.540 8.870 8.521 8.810 17,735 +0.27(+3.16%)
Nov 25, 2005 8.390 8.540 8.390 8.540 2,893 +0.01(+0.12%)
Nov 23, 2005 8.074 8.540 8.060 8.530 9,800 +0.44(+5.44%)
Nov 22, 2005 7.950 8.090 7.820 8.090 7,408 +0.14(+1.76%)
Nov 21, 2005 7.600 7.960 7.600 7.950 23,610 +0.40(+5.30%)
Nov 18, 2005 7.600 7.600 7.540 7.550 5,357 -0.05(-0.66%)
Nov 17, 2005 7.420 7.600 7.420 7.600 5,450 +0.01(+0.13%)
Nov 16, 2005 7.630 7.630 7.590 7.590 2,000 -0.05(-0.65%)
Nov 15, 2005 7.440 7.640 7.050 7.640 37,459 +0.20(+2.69%)
Nov 14, 2005 7.420 7.450 7.350 7.440 16,125 -0.00(-0.00%)
Nov 11, 2005 7.390 7.440 7.350 7.440 9,108 +0.11(+1.50%)
Nov 10, 2005 7.320 7.400 7.320 7.330 5,500 -0.03(-0.41%)
Nov 09, 2005 7.390 7.440 7.230 7.360 24,056 +0.11(+1.52%)
Nov 08, 2005 7.430 7.430 7.200 7.250 4,100 -0.06(-0.82%)
Nov 07, 2005 7.250 7.430 7.050 7.310 6,455 +0.07(+0.97%)
Nov 04, 2005 7.360 7.360 7.020 7.240 8,658 -0.08(-1.09%)
Nov 03, 2005 7.250 7.450 7.130 7.320 15,725 +0.18(+2.52%)
Nov 02, 2005 6.800 7.310 6.610 7.140 36,140 +0.06(+0.85%)
Nov 01, 2005 7.250 7.440 6.680 7.080 21,450 -0.17(-2.34%)
Oct 31, 2005 7.200 7.370 7.040 7.250 19,826 -0.11(-1.49%)
Oct 28, 2005 7.369 7.430 7.320 7.360 4,710 +0.09(+1.24%)
Oct 27, 2005 7.390 7.410 7.190 7.270 15,700 +0.01(+0.14%)
Oct 26, 2005 7.100 7.420 7.100 7.260 13,550 -0.04(-0.55%)
Oct 25, 2005 7.370 7.430 7.070 7.300 13,485 +0.00(+0.00%)
Oct 24, 2005 7.170 7.300 7.070 7.300 6,164 +0.14(+1.96%)
Oct 21, 2005 7.090 7.210 6.770 7.160 14,103 +0.10(+1.42%)
Oct 20, 2005 7.050 7.070 6.150 7.060 77,709 -0.04(-0.56%)
Oct 19, 2005 6.980 7.290 6.980 7.100 24,212 -0.20(-2.74%)
Oct 18, 2005 6.930 7.450 6.870 7.300 12,862 +0.08(+1.11%)
Oct 17, 2005 7.150 7.510 6.710 7.220 40,379 -0.43(-5.62%)
Oct 14, 2005 7.960 8.040 7.060 7.650 33,777 -0.45(-5.56%)
Oct 13, 2005 8.060 8.180 8.050 8.100 8,102 -0.13(-1.58%)
Oct 12, 2005 8.460 8.460 8.010 8.230 16,237 -0.31(-3.63%)
Oct 11, 2005 8.680 8.810 8.450 8.540 13,450 -0.20(-2.29%)
Oct 10, 2005 8.970 8.970 8.650 8.740 6,037 -0.20(-2.24%)
Oct 07, 2005 8.390 8.940 8.390 8.940 5,150 +0.39(+4.56%)
Oct 06, 2005 8.899 8.900 8.300 8.550 23,996 -0.38(-4.26%)
Oct 05, 2005 8.860 8.970 8.830 8.930 5,848 -0.03(-0.33%)
Oct 04, 2005 9.100 9.110 8.900 8.960 3,753 -0.05(-0.55%)
Oct 03, 2005 9.070 9.070 8.900 9.010 14,013 -0.14(-1.52%)
Sep 30, 2005 9.070 9.160 9.070 9.149 1,844 +0.12(+1.32%)
Sep 29, 2005 9.100 9.100 9.030 9.030 8,725 -0.02(-0.22%)
Sep 28, 2005 9.100 9.130 9.050 9.050 4,404 +0.01(+0.11%)
Sep 27, 2005 9.100 9.190 9.040 9.040 13,182 -0.08(-0.88%)
Sep 26, 2005 8.910 9.190 8.910 9.120 16,305 +0.17(+1.90%)
Sep 23, 2005 8.950 9.010 8.950 8.950 7,207 -0.07(-0.78%)
Sep 22, 2005 9.020 9.090 8.900 9.020 7,700 +0.12(+1.35%)
Sep 21, 2005 9.000 9.000 8.900 8.900 6,967 -0.09(-0.97%)
Sep 20, 2005 9.000 9.000 8.900 8.987 6,713 -0.04(-0.48%)
Sep 19, 2005 9.200 9.200 9.030 9.030 5,618 -0.14(-1.53%)
Sep 16, 2005 8.900 9.170 8.900 9.170 11,454 +0.31(+3.50%)
Sep 15, 2005 9.130 9.240 8.600 8.860 32,199 -0.43(-4.63%)
Sep 14, 2005 9.650 9.680 9.060 9.290 36,400 -0.30(-3.13%)
Sep 13, 2005 10.25 10.40 9.460 9.590 35,131 -0.91(-8.67%)
Sep 12, 2005 10.30 10.51 10.17 10.50 9,800 +0.10(+0.96%)
Sep 09, 2005 10.43 10.51 10.35 10.40 4,600 +0.10(+0.97%)
Sep 08, 2005 10.40 10.40 10.22 10.30 1,500 -0.17(-1.62%)
Sep 07, 2005 10.27 10.47 10.01 10.47 9,587 +0.39(+3.87%)
Sep 06, 2005 10.20 10.20 10.01 10.08 5,930 -0.04(-0.40%)
Sep 02, 2005 10.09 10.17 9.850 10.12 12,230 +0.02(+0.20%)
Sep 01, 2005 10.34 10.34 10.07 10.10 5,800 -0.15(-1.46%)
Aug 31, 2005 10.24 10.28 10.11 10.25 7,140 +0.04(+0.39%)
Aug 30, 2005 10.17 10.30 10.15 10.21 9,572 -0.19(-1.83%)
Aug 29, 2005 10.56 10.56 10.25 10.40 12,000 -0.35(-3.26%)
Aug 26, 2005 10.35 10.75 10.35 10.75 8,400 +0.33(+3.17%)
Aug 25, 2005 10.21 10.42 10.21 10.42 3,355 +0.20(+1.96%)
Aug 24, 2005 10.50 10.50 10.22 10.22 4,850 -0.29(-2.76%)
Aug 23, 2005 10.52 10.69 10.50 10.51 3,100 +0.08(+0.77%)
Aug 22, 2005 10.70 10.71 10.43 10.43 2,950 -0.26(-2.43%)
Aug 19, 2005 10.65 10.80 10.65 10.69 1,400 +0.10(+0.94%)
Aug 18, 2005 10.71 10.71 10.57 10.59 3,800 +0.00(+0.01%)
Aug 17, 2005 10.58 10.90 10.58 10.59 2,216 +0.13(+1.23%)
Aug 16, 2005 10.46 10.52 10.46 10.46 5,468 -0.16(-1.51%)
Aug 15, 2005 10.65 10.70 10.62 10.62 3,098 -0.06(-0.56%)
Aug 12, 2005 10.69 10.75 10.68 10.68 4,754 -0.01(-0.09%)
Aug 11, 2005 10.72 10.85 10.69 10.69 6,024 -0.03(-0.28%)
Aug 10, 2005 10.74 10.92 10.71 10.72 11,980 +0.00(+0.00%)
Aug 09, 2005 10.75 10.94 10.72 10.72 18,264 -0.06(-0.56%)
Aug 08, 2005 10.85 10.98 10.76 10.78 10,000 -0.07(-0.65%)
Aug 05, 2005 11.09 11.09 10.71 10.85 6,794 -0.24(-2.16%)
Aug 04, 2005 10.99 11.17 10.85 11.09 7,707 +0.14(+1.28%)
Aug 03, 2005 10.70 10.95 10.70 10.95 6,833 +0.05(+0.46%)
Aug 02, 2005 10.65 10.90 10.62 10.90 14,290 +0.14(+1.30%)
Aug 01, 2005 10.82 11.15 10.76 10.76 7,520 +0.00(+0.00%)
Jul 29, 2005 10.99 10.99 10.73 10.76 13,313 +0.01(+0.09%)
Jul 28, 2005 10.70 10.80 10.68 10.75 4,811 +0.04(+0.37%)
Jul 27, 2005 10.76 11.00 10.71 10.71 5,341 +0.00(+0.00%)
Jul 26, 2005 11.17 11.17 10.71 10.71 5,297 -0.46(-4.12%)
Jul 25, 2005 11.07 11.40 10.96 11.17 5,400 +0.04(+0.34%)
Jul 22, 2005 11.48 11.49 11.13 11.13 3,150 -0.29(-2.52%)
Jul 21, 2005 11.39 11.48 10.85 11.42 9,592 +0.07(+0.62%)
Jul 20, 2005 11.36 11.38 10.82 11.35 6,720 +0.14(+1.25%)
Jul 19, 2005 10.85 11.39 10.85 11.21 6,589 +0.19(+1.72%)
Jul 18, 2005 10.90 11.11 10.90 11.02 7,590 -0.27(-2.39%)
Jul 15, 2005 11.35 11.37 11.16 11.29 5,350 +0.07(+0.62%)
Jul 14, 2005 11.22 11.47 11.22 11.22 11,776 -0.01(-0.09%)
Jul 13, 2005 11.30 11.31 11.22 11.23 8,200 -0.11(-0.97%)
Jul 12, 2005 11.48 11.48 11.29 11.34 3,700 -0.20(-1.73%)
Jul 11, 2005 11.05 11.96 11.05 11.54 36,428 +0.64(+5.87%)
Jul 08, 2005 10.93 10.93 10.74 10.90 5,550 +0.10(+0.93%)
Jul 07, 2005 10.68 11.22 10.68 10.80 8,186 -0.21(-1.91%)
Jul 06, 2005 10.68 11.02 10.68 11.01 15,822 +0.25(+2.32%)
Jul 05, 2005 10.65 10.84 10.62 10.76 6,900 +0.14(+1.32%)
Jul 01, 2005 10.71 10.74 10.62 10.62 1,800 -0.01(-0.09%)
Jun 30, 2005 10.69 10.78 10.47 10.63 7,801 -0.12(-1.12%)
Jun 29, 2005 10.78 10.78 10.35 10.75 3,300 -0.03(-0.28%)
Jun 28, 2005 10.68 10.90 10.51 10.78 11,999 +0.09(+0.84%)
Jun 27, 2005 10.60 10.74 10.29 10.69 17,500 +0.10(+0.94%)
Jun 24, 2005 10.31 10.62 10.18 10.59 14,921 +0.09(+0.86%)
Jun 23, 2005 10.42 10.60 10.30 10.50 25,873 +0.14(+1.35%)
Jun 22, 2005 10.54 10.54 10.28 10.36 15,300 -0.10(-0.96%)
Jun 21, 2005 10.22 10.49 10.16 10.46 13,400 +0.09(+0.87%)
Jun 20, 2005 10.80 10.80 10.18 10.37 22,600 -0.24(-2.26%)
Jun 17, 2005 10.29 10.61 10.13 10.61 21,921 +0.20(+1.96%)
Jun 16, 2005 10.10 10.45 10.10 10.41 5,825 +0.17(+1.62%)
Jun 15, 2005 10.25 10.38 10.14 10.24 8,600 -0.06(-0.58%)
Jun 14, 2005 10.39 10.44 10.11 10.30 14,100 -0.19(-1.81%)
Jun 13, 2005 10.20 10.52 9.940 10.49 20,080 +0.14(+1.35%)
Jun 10, 2005 10.60 10.65 10.13 10.35 20,200 -0.15(-1.43%)
Jun 09, 2005 10.70 10.70 10.02 10.50 14,098 -0.06(-0.57%)
Jun 08, 2005 9.960 10.56 9.860 10.56 33,110 +0.51(+5.07%)
Jun 07, 2005 10.18 10.33 9.880 10.05 18,326 -0.14(-1.37%)
Jun 06, 2005 10.43 10.47 10.15 10.19 8,252 -0.32(-3.04%)
Jun 03, 2005 10.58 10.61 10.20 10.51 16,987 -0.14(-1.31%)
Jun 02, 2005 10.35 10.81 10.20 10.65 18,768 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.