Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.380 9.380 9.210 9.300 3,440 -0.07(-0.74%)
May 27, 2005 9.700 9.700 9.210 9.369 12,741 -0.05(-0.54%)
May 26, 2005 9.445 9.580 9.400 9.420 12,167 -0.03(-0.32%)
May 25, 2005 9.350 9.450 9.250 9.450 15,243 +0.22(+2.38%)
May 24, 2005 8.890 9.250 8.660 9.230 17,200 +0.24(+2.67%)
May 23, 2005 9.000 9.050 8.530 8.990 15,129 +0.47(+5.53%)
May 20, 2005 8.340 8.519 8.214 8.519 5,833 +0.19(+2.27%)
May 19, 2005 8.140 8.450 8.140 8.330 4,981 -0.04(-0.48%)
May 18, 2005 8.850 8.850 8.210 8.370 2,300 -0.03(-0.36%)
May 17, 2005 8.340 8.600 8.140 8.400 12,542 -0.11(-1.30%)
May 16, 2005 8.350 8.680 8.160 8.511 9,098 -0.24(-2.73%)
May 13, 2005 8.460 8.750 7.750 8.750 28,673 -0.04(-0.46%)
May 12, 2005 8.602 8.850 8.602 8.790 10,915 +0.04(+0.46%)
May 11, 2005 8.600 8.970 8.600 8.750 15,100 +0.08(+0.92%)
May 10, 2005 9.140 9.140 8.670 8.670 11,811 -0.07(-0.78%)
May 09, 2005 9.000 9.150 8.650 8.738 36,441 -0.24(-2.69%)
May 06, 2005 8.650 9.000 8.272 8.980 26,616 +0.54(+6.40%)
May 05, 2005 8.110 8.500 8.100 8.440 7,640 +0.23(+2.80%)
May 04, 2005 8.250 8.408 8.210 8.210 1,910 +0.21(+2.63%)
May 03, 2005 8.300 8.300 7.870 8.000 15,020 -0.30(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.