Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.501	4.501	4.422	4.477	183,877	-0.02(-0.35%)
May 27, 2004	4.438	4.517	4.406	4.493	168,427	+0.17(+4.02%)
May 26, 2004	4.383	4.383	4.264	4.319	779,705	-0.09(-2.15%)
May 25, 2004	4.327	4.414	4.288	4.414	293,038	+0.01(+0.18%)
May 24, 2004	4.438	4.438	4.319	4.406	187,423	+0.00(+0.00%)
May 21, 2004	4.343	4.414	4.335	4.406	130,056	+0.12(+2.76%)
May 20, 2004	4.383	4.398	4.264	4.288	123,344	-0.06(-1.27%)
May 19, 2004	4.406	4.485	4.343	4.343	174,632	+0.12(+2.80%)
May 18, 2004	4.188	4.256	4.185	4.225	263,025	+0.20(+4.90%)
May 17, 2004	4.011	4.043	3.956	4.027	544,413	-0.12(-2.86%)
May 14, 2004	4.161	4.185	4.106	4.146	239,977	-0.07(-1.69%)
May 13, 2004	4.217	4.240	4.169	4.217	346,732	-0.06(-1.48%)
May 12, 2004	4.327	4.327	4.185	4.280	251,121	-0.06(-1.28%)
May 11, 2004	4.280	4.351	4.272	4.335	226,047	+0.17(+3.98%)
May 10, 2004	4.169	4.217	4.075	4.169	769,574	-0.13(-2.94%)
May 07, 2004	4.359	4.390	4.272	4.296	386,496	-0.19(-4.23%)
May 06, 2004	4.564	4.564	4.438	4.485	423,601	-0.17(-3.73%)
May 05, 2004	4.635	4.691	4.619	4.659	885,574	-0.02(-0.51%)
May 04, 2004	4.580	4.698	4.580	4.683	388,269	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.