Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.139	7.235	7.019	7.208	1,419,105	+0.04(+0.61%)
May 27, 2004	7.112	7.206	7.051	7.165	1,146,552	+0.03(+0.37%)
May 26, 2004	7.093	7.139	7.029	7.139	1,422,770	+0.09(+1.27%)
May 25, 2004	7.003	7.104	6.973	7.049	1,143,804	+0.01(+0.09%)
May 24, 2004	7.062	7.062	6.942	7.043	681,152	+0.03(+0.40%)
May 21, 2004	6.992	7.073	6.942	7.014	909,271	+0.05(+0.72%)
May 20, 2004	6.933	7.003	6.907	6.964	958,285	+0.04(+0.63%)
May 19, 2004	6.800	7.014	6.792	6.920	1,524,003	+0.17(+2.46%)
May 18, 2004	6.615	6.789	6.569	6.754	791,089	+0.15(+2.28%)
May 17, 2004	6.706	6.761	6.604	6.604	1,184,114	-0.21(-3.04%)
May 14, 2004	7.064	7.067	6.792	6.811	701,765	-0.22(-3.14%)
May 13, 2004	6.984	7.095	6.822	7.032	1,376,962	+0.07(+0.97%)
May 12, 2004	6.966	7.012	6.693	6.964	1,190,069	-0.04(-0.56%)
May 11, 2004	6.781	7.003	6.752	7.003	645,880	+0.17(+2.49%)
May 10, 2004	6.874	6.905	6.604	6.833	1,363,220	-0.06(-0.86%)
May 07, 2004	7.067	7.267	6.879	6.892	1,132,810	-0.20(-2.86%)
May 06, 2004	7.047	7.139	6.923	7.095	1,233,586	+0.02(+0.34%)
May 05, 2004	7.040	7.228	7.040	7.071	1,541,868	+0.01(+0.09%)
May 04, 2004	6.986	7.200	6.953	7.064	1,445,673	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.