Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.420 -0.030 (-1.22%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.601 3.671 3.495 3.643 982,525 +0.10(+2.87%)
May 29, 2003 3.622 3.622 3.452 3.541 1,397,065 -0.06(-1.65%)
May 28, 2003 3.734 3.795 3.582 3.601 1,670,435 -0.08(-2.19%)
May 27, 2003 3.558 3.707 3.558 3.681 1,794,136 +0.12(+3.45%)
May 23, 2003 3.438 3.567 3.404 3.558 1,058,068 +0.16(+4.80%)
May 22, 2003 3.410 3.442 3.391 3.395 745,038 -0.01(-0.19%)
May 21, 2003 3.397 3.440 3.368 3.402 760,147 +0.02(+0.69%)
May 20, 2003 3.395 3.397 3.346 3.378 549,572 -0.01(-0.31%)
May 19, 2003 3.370 3.410 3.368 3.389 655,331 +0.02(+0.57%)
May 16, 2003 3.372 3.406 3.368 3.370 777,144 +0.02(+0.57%)
May 15, 2003 3.385 3.387 3.317 3.351 560,431 -0.01(-0.44%)
May 14, 2003 3.374 3.378 3.338 3.366 572,235 +0.04(+1.34%)
May 13, 2003 3.272 3.346 3.262 3.321 1,117,558 +0.09(+2.82%)
May 12, 2003 3.177 3.230 3.173 3.230 641,639 +0.05(+1.67%)
May 09, 2003 3.130 3.177 3.130 3.177 761,563 +0.03(+0.81%)
May 08, 2003 3.145 3.171 3.097 3.152 997,162 +0.00(+0.13%)
May 07, 2003 3.143 3.164 3.128 3.147 693,103 +0.00(+0.07%)
May 06, 2003 3.175 3.175 3.143 3.145 728,985 -0.03(-0.87%)
May 05, 2003 3.177 3.177 3.160 3.173 707,739 -0.00(-0.07%)
May 02, 2003 3.188 3.188 3.135 3.175 575,540 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.