Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 +0.015 (+0.56%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.780 2.930 2.720 2.840 28,500 +0.05(+1.79%)
May 29, 2003 2.720 2.850 2.670 2.790 27,800 -0.01(-0.36%)
May 28, 2003 2.840 2.970 2.750 2.800 97,000 +0.02(+0.72%)
May 27, 2003 2.540 2.850 2.540 2.780 79,000 +0.20(+7.75%)
May 23, 2003 2.410 2.580 2.410 2.580 2,900 +0.06(+2.38%)
May 22, 2003 2.520 2.550 2.400 2.520 107,600 +0.02(+0.80%)
May 21, 2003 2.360 2.500 2.350 2.500 63,300 +0.10(+4.17%)
May 20, 2003 2.500 2.510 2.400 2.400 11,600 -0.11(-4.38%)
May 19, 2003 2.580 2.580 2.500 2.510 45,100 -0.02(-0.79%)
May 16, 2003 2.370 2.650 2.370 2.530 42,400 -0.01(-0.39%)
May 15, 2003 2.370 2.550 2.370 2.540 14,900 +0.08(+3.25%)
May 14, 2003 2.500 2.560 2.450 2.460 10,000 +0.01(+0.41%)
May 13, 2003 2.360 2.550 2.360 2.450 23,400 -0.05(-2.00%)
May 12, 2003 2.500 2.530 2.390 2.500 24,900 +0.01(+0.40%)
May 09, 2003 2.480 2.490 2.340 2.490 29,300 -0.01(-0.40%)
May 08, 2003 2.500 2.540 2.430 2.500 24,000 -0.18(-6.72%)
May 07, 2003 2.610 2.700 2.500 2.680 19,100 +0.07(+2.68%)
May 06, 2003 2.600 2.620 2.510 2.610 11,600 -0.04(-1.51%)
May 05, 2003 2.750 2.760 2.480 2.650 224,900 -0.05(-1.85%)
May 02, 2003 2.400 2.780 2.400 2.700 105,300 +0.29(+12.03%)
May 01, 2003 2.100 2.420 2.090 2.410 75,500 +0.36(+17.56%)
Apr 30, 2003 1.970 2.100 1.900 2.050 8,200 -0.03(-1.44%)
Apr 29, 2003 1.870 2.090 1.870 2.080 21,100 +0.10(+5.05%)
Apr 28, 2003 2.090 2.090 1.870 1.980 14,700 -0.11(-5.26%)
Apr 25, 2003 1.990 2.090 1.990 2.090 7,400 -0.01(-0.48%)
Apr 24, 2003 2.100 2.100 1.990 2.100 2,400 +0.03(+1.45%)
Apr 23, 2003 2.120 2.120 1.970 2.070 20,100 -0.03(-1.43%)
Apr 22, 2003 1.980 2.110 1.920 2.100 21,500 +0.12(+6.06%)
Apr 21, 2003 1.870 1.990 1.800 1.980 32,200 +0.12(+6.45%)
Apr 17, 2003 1.750 1.860 1.660 1.860 15,800 +0.14(+8.14%)
Apr 16, 2003 1.670 1.730 1.670 1.720 8,300 +0.04(+2.38%)
Apr 15, 2003 1.690 1.740 1.680 1.680 2,500 -0.05(-2.89%)
Apr 14, 2003 1.740 1.760 1.690 1.730 800 -0.01(-0.57%)
Apr 11, 2003 1.710 1.740 1.700 1.740 49,600 +0.01(+0.58%)
Apr 10, 2003 1.760 1.760 1.650 1.730 20,700 -0.01(-0.57%)
Apr 09, 2003 1.580 1.760 1.520 1.740 99,500 +0.23(+15.23%)
Apr 08, 2003 1.580 1.580 1.480 1.510 9,200 +0.06(+4.14%)
Apr 07, 2003 1.380 1.460 1.380 1.450 6,600 -0.01(-0.68%)
Apr 04, 2003 1.590 1.590 1.460 1.460 9,400 +0.00(+0.00%)
Apr 03, 2003 1.550 1.550 1.430 1.460 9,200 +0.02(+1.39%)
Apr 02, 2003 1.360 1.440 1.360 1.440 2,200 -0.01(-0.69%)
Apr 01, 2003 1.390 1.450 1.390 1.450 1,000 +0.05(+3.57%)
Mar 31, 2003 1.350 1.400 1.340 1.400 5,100 -0.01(-0.71%)
Mar 28, 2003 1.500 1.500 1.311 1.410 6,000 -0.09(-6.00%)
Mar 27, 2003 1.540 1.540 1.320 1.500 5,000 -0.01(-0.66%)
Mar 26, 2003 1.510 1.530 1.510 1.510 2,300 +0.00(+0.00%)
Mar 25, 2003 1.381 1.510 1.381 1.510 800 +0.01(+0.67%)
Mar 24, 2003 1.500 1.500 1.420 1.500 3,400 +0.00(+0.00%)
Mar 21, 2003 1.480 1.500 1.470 1.500 3,700 +0.07(+4.90%)
Mar 20, 2003 1.430 1.440 1.390 1.430 17,200 +0.03(+2.14%)
Mar 19, 2003 1.470 1.470 1.380 1.400 1,000 -0.03(-2.03%)
Mar 18, 2003 1.420 1.460 1.340 1.429 3,700 +0.03(+2.07%)
Mar 17, 2003 1.380 1.410 1.310 1.400 28,064 +0.09(+6.87%)
Mar 14, 2003 1.370 1.390 1.250 1.310 1,900 -0.06(-4.38%)
Mar 13, 2003 1.340 1.420 1.340 1.370 5,900 -0.01(-0.72%)
Mar 12, 2003 1.330 1.450 1.330 1.380 1,200 -0.01(-0.72%)
Mar 11, 2003 1.340 1.450 1.340 1.390 5,100 -0.05(-3.47%)
Mar 10, 2003 1.350 1.450 1.350 1.440 1,400 +0.00(+0.00%)
Mar 07, 2003 1.460 1.480 1.430 1.440 5,500 +0.01(+0.70%)
Mar 06, 2003 1.430 1.430 1.430 1.430 1,100 -0.02(-1.38%)
Mar 05, 2003 1.530 1.530 1.200 1.450 36,100 +0.05(+3.57%)
Mar 04, 2003 1.400 1.420 1.300 1.400 36,800 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.