Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 37.23 37.49 37.08 37.46 4,014,992 +0.37(+1.00%)
May 29, 2003 37.02 37.20 36.85 37.09 4,021,491 -0.01(-0.03%)
May 28, 2003 37.17 37.35 37.04 37.10 3,225,892 -0.12(-0.32%)
May 27, 2003 36.81 37.37 36.79 37.22 4,550,780 +0.23(+0.62%)
May 23, 2003 36.84 37.06 36.79 36.99 1,649,193 +0.03(+0.08%)
May 22, 2003 36.99 37.19 36.75 36.96 3,417,543 -0.11(-0.29%)
May 21, 2003 36.93 37.17 36.81 37.07 3,180,229 +0.02(+0.05%)
May 20, 2003 37.23 37.38 36.88 37.05 3,748,014 -0.14(-0.39%)
May 19, 2003 37.21 37.32 36.97 37.20 4,782,593 -0.04(-0.10%)
May 16, 2003 37.82 37.91 37.23 37.23 5,576,359 -0.63(-1.66%)
May 15, 2003 37.65 37.86 37.36 37.86 7,039,735 +0.46(+1.24%)
May 14, 2003 37.50 37.56 37.21 37.40 3,905,168 -0.04(-0.11%)
May 13, 2003 37.37 37.50 37.23 37.44 4,053,655 -0.06(-0.16%)
May 12, 2003 37.11 37.56 37.00 37.50 3,695,186 +0.35(+0.94%)
May 09, 2003 36.99 37.30 36.83 37.16 4,083,653 +0.18(+0.49%)
May 08, 2003 37.10 37.20 36.83 36.98 4,528,948 -0.24(-0.65%)
May 07, 2003 37.38 37.50 37.20 37.22 5,083,901 -0.24(-0.64%)
May 06, 2003 37.23 37.68 37.13 37.46 5,347,045 +0.22(+0.60%)
May 05, 2003 37.44 37.44 36.95 37.23 5,664,018 -0.21(-0.56%)
May 02, 2003 37.02 37.50 36.99 37.44 3,544,198 +0.28(+0.76%)
May 01, 2003 37.26 37.39 36.77 37.16 5,533,696 -0.11(-0.31%)
Apr 30, 2003 37.26 37.49 37.05 37.28 6,682,099 +0.02(+0.05%)
Apr 29, 2003 37.02 37.40 36.93 37.26 6,480,616 +0.25(+0.66%)
Apr 28, 2003 36.44 37.16 36.30 37.01 7,217,220 +0.70(+1.92%)
Apr 25, 2003 36.39 36.43 36.17 36.32 4,980,910 +0.00(+0.00%)
Apr 24, 2003 36.30 36.45 36.10 36.32 6,545,610 +0.01(+0.03%)
Apr 23, 2003 36.12 36.33 36.05 36.30 11,542,186 +0.26(+0.73%)
Apr 22, 2003 35.31 36.05 35.25 36.04 18,814,734 +1.31(+3.78%)
Apr 21, 2003 34.80 35.01 34.53 34.72 3,970,162 -0.29(-0.82%)
Apr 17, 2003 34.80 35.10 34.74 35.01 3,105,902 +0.37(+1.07%)
Apr 16, 2003 35.28 35.38 34.60 34.64 3,689,186 -0.58(-1.65%)
Apr 15, 2003 35.10 35.28 35.01 35.22 4,384,627 +0.18(+0.51%)
Apr 14, 2003 34.66 35.19 34.65 35.04 3,292,387 +0.36(+1.04%)
Apr 11, 2003 34.63 34.85 34.42 34.68 3,482,370 +0.18(+0.52%)
Apr 10, 2003 34.47 34.53 34.14 34.50 2,932,084 +0.04(+0.10%)
Apr 09, 2003 34.83 35.21 34.36 34.47 3,701,185 -0.38(-1.09%)
Apr 08, 2003 34.80 34.91 34.51 34.84 4,048,489 +0.07(+0.19%)
Apr 07, 2003 35.10 35.43 34.77 34.78 4,419,957 +0.09(+0.26%)
Apr 04, 2003 34.82 34.93 34.26 34.69 4,244,972 -0.02(-0.07%)
Apr 03, 2003 35.06 35.16 34.71 34.71 3,692,353 -0.24(-0.69%)
Apr 02, 2003 34.80 35.23 34.80 34.95 5,129,897 +0.44(+1.27%)
Apr 01, 2003 34.26 34.62 33.91 34.51 3,826,174 +0.31(+0.91%)
Mar 31, 2003 33.75 34.44 33.75 34.20 4,979,910 -0.18(-0.52%)
Mar 28, 2003 34.44 34.45 34.00 34.38 3,042,241 -0.21(-0.61%)
Mar 27, 2003 34.53 34.82 34.32 34.59 2,712,436 -0.19(-0.54%)
Mar 26, 2003 34.89 34.99 34.59 34.78 3,720,017 -0.23(-0.67%)
Mar 25, 2003 34.43 35.22 34.38 35.01 4,639,605 +0.34(+0.99%)
Mar 24, 2003 35.92 35.92 34.44 34.67 5,704,348 -1.24(-3.46%)
Mar 21, 2003 35.76 35.98 35.34 35.91 7,172,724 +0.53(+1.51%)
Mar 20, 2003 35.10 35.53 34.86 35.38 4,752,429 +0.20(+0.56%)
Mar 19, 2003 34.77 35.22 34.54 35.18 6,554,109 +0.51(+1.47%)
Mar 18, 2003 34.58 34.70 34.23 34.67 4,348,630 +0.24(+0.70%)
Mar 17, 2003 33.39 34.61 33.25 34.43 6,969,408 +0.83(+2.46%)
Mar 14, 2003 33.29 33.69 33.00 33.60 5,379,043 +0.37(+1.12%)
Mar 13, 2003 32.58 33.24 32.44 33.23 8,320,793 +0.49(+1.50%)
Mar 12, 2003 31.80 32.76 31.80 32.74 6,774,591 +0.83(+2.60%)
Mar 11, 2003 32.28 32.49 31.91 31.91 4,952,246 -0.34(-1.04%)
Mar 10, 2003 33.03 33.03 32.17 32.25 5,381,209 -0.78(-2.36%)
Mar 07, 2003 33.00 33.22 32.82 33.03 7,481,364 -0.26(-0.78%)
Mar 06, 2003 33.24 33.60 33.13 33.28 4,138,481 -0.35(-1.03%)
Mar 05, 2003 34.10 34.10 33.30 33.63 6,695,264 -0.47(-1.37%)
Mar 04, 2003 34.65 34.68 34.08 34.10 3,987,661 -0.61(-1.76%)
Mar 03, 2003 34.83 35.01 34.59 34.71 3,319,884 +0.19(+0.54%)
Feb 28, 2003 34.51 34.90 34.42 34.53 3,824,508 +0.16(+0.47%)
Feb 27, 2003 34.41 34.70 34.06 34.36 3,635,024 -0.01(-0.02%)
Feb 26, 2003 34.42 34.69 34.27 34.37 4,232,973 -0.04(-0.12%)
Feb 25, 2003 33.91 34.42 33.60 34.41 5,015,740 +0.11(+0.31%)
Feb 24, 2003 34.95 34.96 34.16 34.30 4,970,244 -0.74(-2.12%)
Feb 21, 2003 35.27 35.28 34.80 35.05 3,553,031 +0.14(+0.41%)
Feb 20, 2003 35.40 35.46 34.81 34.91 2,858,090 -0.49(-1.37%)
Feb 19, 2003 35.70 35.70 35.17 35.39 2,832,092 -0.31(-0.86%)
Feb 18, 2003 35.40 35.77 35.34 35.70 2,831,259 +0.29(+0.83%)
Feb 14, 2003 34.56 35.40 34.56 35.40 3,635,857 +0.85(+2.47%)
Feb 13, 2003 34.65 34.89 34.27 34.55 3,616,692 -0.40(-1.13%)
Feb 12, 2003 35.29 35.40 34.74 34.95 3,007,744 -0.34(-0.95%)
Feb 11, 2003 35.72 35.81 35.14 35.28 2,911,586 -0.21(-0.59%)
Feb 10, 2003 35.52 35.66 35.12 35.49 3,992,827 +0.00(+0.00%)
Feb 07, 2003 35.84 36.14 35.43 35.49 3,087,071 -0.34(-0.95%)
Feb 06, 2003 35.85 36.17 35.76 35.84 3,215,393 -0.22(-0.62%)
Feb 05, 2003 36.24 36.47 35.90 36.06 3,386,212 +0.08(+0.23%)
Feb 04, 2003 36.03 36.06 35.77 35.97 3,652,523 -0.39(-1.07%)
Feb 03, 2003 36.30 36.51 36.16 36.36 3,054,407 +0.16(+0.45%)
Jan 31, 2003 35.86 36.38 35.74 36.20 4,004,493 +0.35(+0.97%)
Jan 30, 2003 36.45 36.45 35.85 35.85 5,023,906 -0.48(-1.32%)
Jan 29, 2003 36.63 36.74 36.01 36.33 3,937,165 -0.29(-0.79%)
Jan 28, 2003 36.36 36.87 36.06 36.62 7,935,159 +0.34(+0.93%)
Jan 27, 2003 36.03 36.88 36.03 36.29 5,493,700 -0.20(-0.54%)
Jan 24, 2003 37.11 37.19 36.47 36.48 4,590,776 -0.67(-1.81%)
Jan 23, 2003 37.35 37.53 36.97 37.16 2,979,913 -0.14(-0.37%)
Jan 22, 2003 37.50 37.65 37.14 37.29 4,679,602 -0.30(-0.80%)
Jan 21, 2003 38.22 38.29 37.50 37.59 3,497,369 -0.47(-1.25%)
Jan 17, 2003 38.06 38.16 37.98 38.07 3,647,190 -0.05(-0.13%)
Jan 16, 2003 38.18 38.25 38.02 38.12 2,912,919 +0.08(+0.22%)
Jan 15, 2003 38.16 38.21 37.95 38.03 3,379,879 -0.25(-0.66%)
Jan 14, 2003 38.23 38.30 38.12 38.28 2,895,420 +0.06(+0.16%)
Jan 13, 2003 38.46 38.58 38.17 38.22 4,015,158 -0.20(-0.52%)
Jan 10, 2003 38.34 38.55 38.28 38.42 3,607,860 -0.06(-0.16%)
Jan 09, 2003 38.13 38.49 38.07 38.48 3,525,200 +0.35(+0.91%)
Jan 08, 2003 38.37 38.39 38.03 38.13 2,801,262 -0.27(-0.70%)
Jan 07, 2003 38.38 38.55 38.22 38.40 3,950,331 -0.13(-0.33%)
Jan 06, 2003 38.33 38.69 38.30 38.53 5,090,067 +0.23(+0.61%)
Jan 03, 2003 38.25 38.38 38.15 38.30 3,225,559 -0.10(-0.27%)
Jan 02, 2003 38.10 38.40 37.95 38.40 4,676,936 +0.55(+1.44%)
Dec 31, 2002 38.03 38.04 37.65 37.85 3,000,578 -0.18(-0.47%)
Dec 30, 2002 37.88 38.03 37.65 38.03 2,263,641 +0.22(+0.59%)
Dec 27, 2002 38.14 38.17 37.80 37.81 2,312,303 -0.33(-0.87%)
Dec 26, 2002 38.24 38.40 37.94 38.14 2,060,658 -0.05(-0.14%)
Dec 24, 2002 38.36 38.37 38.14 38.19 1,144,902 -0.14(-0.36%)
Dec 23, 2002 38.27 38.37 38.17 38.33 2,542,617 +0.06(+0.16%)
Dec 20, 2002 38.12 38.46 38.04 38.27 6,275,466 +0.09(+0.24%)
Dec 19, 2002 38.33 38.51 38.13 38.18 4,399,126 -0.19(-0.49%)
Dec 18, 2002 38.19 38.40 38.11 38.37 4,456,788 +0.02(+0.06%)
Dec 17, 2002 38.43 38.52 38.20 38.34 3,833,841 -0.23(-0.59%)
Dec 16, 2002 38.25 38.63 38.12 38.57 3,956,830 +0.44(+1.15%)
Dec 13, 2002 38.01 38.48 37.98 38.13 4,012,159 -0.03(-0.08%)
Dec 12, 2002 38.10 38.19 37.96 38.16 4,114,983 -0.08(-0.22%)
Dec 11, 2002 37.95 38.29 37.84 38.25 3,339,716 +0.14(+0.38%)
Dec 10, 2002 38.37 38.40 37.92 38.10 3,049,407 -0.18(-0.47%)
Dec 09, 2002 38.43 38.43 38.18 38.28 2,951,249 -0.17(-0.44%)
Dec 06, 2002 38.04 38.45 37.96 38.45 2,712,602 +0.20(+0.52%)
Dec 05, 2002 38.46 38.69 38.09 38.25 3,785,678 -0.10(-0.25%)
Dec 04, 2002 38.28 38.43 38.16 38.35 3,541,532 +0.07(+0.17%)
Dec 03, 2002 38.37 38.38 38.01 38.28 4,789,759 -0.10(-0.27%)
Dec 02, 2002 38.25 38.46 38.15 38.39 4,447,622 +0.37(+0.96%)
Nov 29, 2002 38.25 38.28 37.93 38.02 2,331,968 -0.08(-0.22%)
Nov 27, 2002 37.41 38.17 37.40 38.10 4,503,950 +0.84(+2.25%)
Nov 26, 2002 37.64 37.68 37.14 37.26 5,902,498 -0.42(-1.11%)
Nov 25, 2002 38.10 38.25 37.57 37.68 3,204,727 -0.42(-1.10%)
Nov 22, 2002 38.34 38.34 37.86 38.10 3,988,827 -0.27(-0.70%)
Nov 21, 2002 37.92 38.37 37.80 38.37 5,520,864 +0.49(+1.30%)
Nov 20, 2002 37.59 37.94 37.41 37.88 3,043,241 +0.51(+1.36%)
Nov 19, 2002 37.58 37.65 37.20 37.37 2,761,932 -0.20(-0.54%)
Nov 18, 2002 37.89 38.10 37.55 37.58 2,936,250 -0.37(-0.96%)
Nov 15, 2002 37.58 37.94 37.51 37.94 3,609,193 +0.11(+0.30%)
Nov 14, 2002 37.52 37.92 37.50 37.83 3,792,844 +0.38(+1.03%)
Nov 13, 2002 37.26 37.60 36.91 37.44 3,622,525 +0.23(+0.61%)
Nov 12, 2002 37.50 37.86 37.05 37.22 4,603,442 -0.28(-0.74%)
Nov 11, 2002 37.38 37.83 37.11 37.49 4,519,282 +0.08(+0.22%)
Nov 08, 2002 36.99 37.76 36.99 37.41 4,425,957 +0.44(+1.19%)
Nov 07, 2002 37.65 37.66 36.90 36.97 4,283,136 -0.79(-2.10%)
Nov 06, 2002 37.44 37.85 37.12 37.76 5,608,690 +0.65(+1.75%)
Nov 05, 2002 37.19 37.43 36.95 37.11 2,498,621 +0.07(+0.19%)
Nov 04, 2002 37.16 37.82 36.81 37.04 7,131,560 +0.47(+1.30%)
Nov 01, 2002 36.00 36.77 35.76 36.57 4,062,488 +0.56(+1.55%)
Oct 31, 2002 36.32 36.66 35.82 36.01 4,576,111 -0.31(-0.86%)
Oct 30, 2002 36.26 36.77 36.08 36.32 4,699,100 +0.15(+0.41%)
Oct 29, 2002 36.60 36.78 35.70 36.17 7,436,201 -0.57(-1.55%)
Oct 28, 2002 37.62 37.65 36.65 36.74 3,808,509 -0.88(-2.33%)
Oct 25, 2002 37.25 37.62 37.07 37.62 3,404,377 +0.11(+0.30%)
Oct 24, 2002 37.80 37.98 37.38 37.50 4,989,909 +0.00(+0.00%)
Oct 23, 2002 36.90 37.51 36.67 37.50 6,501,781 +0.14(+0.39%)
Oct 22, 2002 38.51 38.51 36.93 37.36 10,513,107 -1.15(-2.99%)
Oct 21, 2002 37.71 38.55 37.48 38.51 5,330,047 +0.65(+1.71%)
Oct 18, 2002 37.80 37.97 37.68 37.86 4,130,982 -0.19(-0.49%)
Oct 17, 2002 38.07 38.12 37.68 38.05 5,187,226 -0.01(-0.03%)
Oct 16, 2002 37.95 38.21 37.68 38.06 4,678,602 -0.14(-0.38%)
Oct 15, 2002 37.86 38.25 37.81 38.21 6,307,630 +1.04(+2.81%)
Oct 14, 2002 36.89 37.29 36.81 37.16 3,251,390 +0.06(+0.16%)
Oct 11, 2002 36.65 37.29 36.57 37.10 6,125,646 +0.46(+1.26%)
Oct 10, 2002 35.55 36.78 35.10 36.64 8,497,111 +0.53(+1.46%)
Oct 09, 2002 36.06 36.42 35.52 36.11 7,213,053 -0.04(-0.12%)
Oct 08, 2002 35.67 36.42 35.41 36.15 6,915,412 +0.54(+1.52%)
Oct 07, 2002 35.73 36.14 35.55 35.61 12,085,140 -1.35(-3.65%)
Oct 04, 2002 38.41 38.41 36.78 36.96 14,402,276 -1.44(-3.75%)
Oct 03, 2002 38.28 38.70 38.12 38.40 6,498,614 +0.37(+0.96%)
Oct 02, 2002 38.52 38.61 37.98 38.04 7,385,039 -0.49(-1.26%)
Oct 01, 2002 37.74 38.55 37.17 38.52 7,281,214 +1.00(+2.67%)
Sep 30, 2002 37.50 37.71 36.90 37.52 8,582,604 -0.08(-0.22%)
Sep 27, 2002 37.95 38.22 37.50 37.61 4,461,787 -0.56(-1.46%)
Sep 26, 2002 37.44 38.16 37.25 38.16 5,838,837 +0.83(+2.22%)
Sep 25, 2002 37.12 37.49 36.90 37.34 5,434,538 +0.28(+0.76%)
Sep 24, 2002 37.17 37.28 36.66 37.05 5,106,066 -0.35(-0.93%)
Sep 23, 2002 37.44 37.50 37.13 37.40 3,380,212 -0.28(-0.75%)
Sep 20, 2002 37.59 37.80 37.22 37.68 6,518,946 +0.09(+0.24%)
Sep 19, 2002 37.12 38.25 37.12 37.59 8,039,817 +0.48(+1.29%)
Sep 18, 2002 37.23 37.50 37.01 37.11 3,514,034 -0.32(-0.87%)
Sep 17, 2002 37.68 37.95 37.30 37.44 4,785,426 +0.13(+0.35%)
Sep 16, 2002 37.14 37.47 36.75 37.31 2,945,583 +0.13(+0.36%)
Sep 13, 2002 36.90 37.26 36.68 37.17 4,182,311 -0.01(-0.03%)
Sep 12, 2002 37.68 37.68 36.99 37.19 5,435,705 -0.63(-1.67%)
Sep 11, 2002 38.31 38.38 37.82 37.82 2,552,783 -0.22(-0.58%)
Sep 10, 2002 38.04 38.28 37.83 38.04 3,367,380 -0.01(-0.02%)
Sep 09, 2002 38.39 38.39 37.56 38.04 5,290,050 -0.35(-0.91%)
Sep 06, 2002 37.98 38.40 37.95 38.39 3,576,362 +0.70(+1.86%)
Sep 05, 2002 37.98 38.19 37.50 37.69 4,408,792 -0.44(-1.16%)
Sep 04, 2002 37.44 38.16 37.27 38.13 4,598,109 +0.60(+1.60%)
Sep 03, 2002 38.00 38.16 37.39 37.53 5,402,207 -0.82(-2.13%)
Aug 30, 2002 38.37 38.82 38.16 38.35 3,927,999 +0.04(+0.09%)
Aug 29, 2002 38.40 38.70 38.02 38.31 5,812,672 -0.36(-0.93%)
Aug 28, 2002 38.91 38.91 38.39 38.67 4,765,761 -0.24(-0.62%)
Aug 27, 2002 39.00 39.14 38.72 38.91 4,187,310 +0.08(+0.22%)
Aug 26, 2002 38.88 39.00 38.44 38.83 6,151,810 -0.34(-0.87%)
Aug 23, 2002 39.48 39.59 39.07 39.17 3,333,050 -0.44(-1.11%)
Aug 22, 2002 39.33 39.66 39.23 39.61 3,975,162 -0.05(-0.12%)
Aug 21, 2002 39.48 39.75 39.18 39.66 5,228,055 +0.11(+0.29%)
Aug 20, 2002 39.99 40.11 39.42 39.54 4,624,440 -0.11(-0.29%)
Aug 16, 2002 39.24 39.98 39.08 39.66 7,397,538 +0.36(+0.92%)
Aug 15, 2002 38.99 39.36 38.91 39.30 6,080,483 +0.35(+0.91%)
Aug 14, 2002 38.11 38.95 37.87 38.94 6,399,123 +0.83(+2.19%)
Aug 13, 2002 37.95 38.78 37.95 38.11 5,288,550 -0.15(-0.39%)
Aug 12, 2002 38.46 38.49 37.86 38.26 5,192,225 +0.38(+1.01%)
Aug 07, 2002 37.89 37.95 37.06 37.88 5,507,698 +0.25(+0.67%)
Aug 06, 2002 37.17 38.10 37.08 37.62 6,023,655 +0.86(+2.33%)
Aug 05, 2002 37.68 37.68 36.63 36.77 6,411,622 -0.92(-2.44%)
Aug 02, 2002 38.48 38.48 37.17 37.68 8,183,971 -0.79(-2.06%)
Aug 01, 2002 39.03 39.03 38.25 38.48 8,614,768 -0.73(-1.87%)
Jul 31, 2002 38.43 39.23 38.36 39.21 7,646,017 +0.50(+1.30%)
Jul 30, 2002 38.70 38.95 38.28 38.70 7,971,656 +0.00(+0.00%)
Jul 29, 2002 37.98 38.85 37.96 38.70 9,227,049 +0.95(+2.53%)
Jul 26, 2002 37.33 37.76 37.03 37.75 8,025,318 +0.42(+1.13%)
Jul 25, 2002 37.10 37.41 36.24 37.33 13,130,218 +0.22(+0.60%)
Jul 24, 2002 36.06 37.19 35.28 37.11 23,258,190 +0.92(+2.55%)
Jul 23, 2002 37.87 37.80 35.89 36.18 33,369,832 -1.69(-4.45%)
Jul 22, 2002 39.00 39.90 37.83 37.87 52,205,896 -2.33(-5.81%)
Jul 19, 2002 37.24 40.20 36.81 40.20 115,558,024 +3.72(+10.20%)
Jul 17, 2002 36.18 36.66 36.18 36.48 10,015,482 -0.28(-0.75%)
Jul 12, 2002 36.93 37.46 36.63 36.76 9,728,673 -0.74(-1.98%)
Jul 11, 2002 37.56 37.73 37.14 37.50 10,168,303 -0.45(-1.19%)
Jul 10, 2002 38.04 38.25 36.45 37.95 17,924,644 +1.51(+4.13%)
Jul 09, 2002 36.47 36.47 36.45 36.45 1,732,519 -0.17(-0.48%)
Jul 08, 2002 36.72 36.72 36.62 36.62 1,572,033 -0.10(-0.26%)
Jul 05, 2002 36.69 36.72 36.60 36.72 1,359,217 +0.31(+0.84%)
Jul 04, 2002 36.36 36.68 36.20 36.41 3,034,575 +0.00(+0.00%)
Jul 03, 2002 36.36 36.68 36.20 36.41 3,034,575 -0.10(-0.28%)
Jul 02, 2002 36.63 36.89 36.37 36.51 3,418,043 -0.23(-0.62%)
Jul 01, 2002 36.90 36.97 36.67 36.74 2,206,145 -0.31(-0.84%)
Jun 28, 2002 36.36 37.05 36.27 37.05 8,720,926 +0.76(+2.08%)
Jun 27, 2002 36.18 36.45 36.00 36.30 3,990,661 +0.17(+0.48%)
Jun 26, 2002 35.97 36.45 35.82 36.12 4,033,990 -0.01(-0.02%)
Jun 25, 2002 36.57 36.90 35.82 36.13 9,238,548 -1.00(-2.70%)
Jun 21, 2002 37.32 37.50 37.02 37.13 2,743,766 -0.27(-0.72%)
Jun 20, 2002 37.53 37.58 37.28 37.40 2,367,798 -0.16(-0.43%)
Jun 19, 2002 37.51 37.80 37.47 37.56 2,355,133 +0.02(+0.05%)
Jun 18, 2002 37.14 37.77 37.08 37.55 2,438,292 +0.21(+0.56%)
Jun 17, 2002 37.08 37.44 37.07 37.34 3,002,744 +0.21(+0.57%)
Jun 14, 2002 37.26 37.46 37.04 37.13 2,652,941 -0.25(-0.66%)
Jun 12, 2002 37.53 37.58 37.13 37.37 3,265,056 -0.22(-0.59%)
Jun 11, 2002 37.35 37.72 37.35 37.59 4,087,986 +0.16(+0.43%)
Jun 10, 2002 36.77 37.67 36.77 37.43 5,087,567 +0.61(+1.65%)
Jun 07, 2002 36.69 36.86 36.60 36.83 1,853,509 -0.02(-0.07%)
Jun 06, 2002 36.84 36.98 36.69 36.85 2,377,964 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.