Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.528 1.565 1.528 1.537 4,321,831 -0.07(-4.18%)
May 28, 2002 1.609 1.618 1.592 1.604 4,196,136 +0.00(+0.15%)
May 27, 2002 1.633 1.646 1.602 1.602 3,493,288 +0.00(+0.00%)
May 24, 2002 1.633 1.646 1.602 1.602 3,480,718 -0.03(-2.03%)
May 23, 2002 1.627 1.635 1.582 1.635 7,026,380 +0.07(+4.31%)
May 22, 2002 1.550 1.573 1.539 1.567 3,467,101 +0.02(+1.41%)
May 21, 2002 1.544 1.584 1.531 1.546 8,477,116 +0.05(+3.19%)
May 20, 2002 1.537 1.537 1.480 1.498 3,519,474 -0.05(-3.37%)
May 17, 2002 1.534 1.550 1.534 1.550 2,319,082 +0.02(+1.07%)
May 16, 2002 1.550 1.551 1.532 1.534 1,647,658 -0.01(-0.76%)
May 15, 2002 1.526 1.547 1.520 1.545 1,954,565 +0.02(+1.23%)
May 14, 2002 1.528 1.528 1.509 1.527 3,251,324 +0.02(+1.35%)
May 13, 2002 1.485 1.511 1.468 1.506 3,452,437 +0.02(+1.41%)
May 10, 2002 1.504 1.511 1.476 1.485 3,666,119 -0.02(-1.24%)
May 09, 2002 1.511 1.519 1.500 1.504 1,415,122 -0.01(-0.58%)
May 08, 2002 1.516 1.524 1.504 1.513 2,312,797 +0.02(+1.04%)
May 07, 2002 1.496 1.506 1.482 1.497 2,799,868 +0.00(+0.26%)
May 06, 2002 1.502 1.509 1.489 1.493 4,236,987 -0.01(-0.59%)
May 03, 2002 1.517 1.528 1.492 1.502 3,184,286 -0.02(-1.19%)
May 02, 2002 1.511 1.550 1.505 1.520 2,844,908 +0.01(+0.86%)
May 01, 2002 1.489 1.523 1.456 1.507 3,800,194 +0.02(+1.09%)
Apr 30, 2002 1.466 1.496 1.464 1.491 2,284,516 +0.03(+1.87%)
Apr 29, 2002 1.496 1.498 1.459 1.464 2,093,878 -0.03(-2.08%)
Apr 26, 2002 1.479 1.511 1.478 1.495 3,427,298 +0.02(+1.21%)
Apr 25, 2002 1.493 1.499 1.461 1.477 2,204,909 -0.02(-1.04%)
Apr 24, 2002 1.468 1.496 1.468 1.492 4,553,320 +0.03(+1.97%)
Apr 23, 2002 1.458 1.479 1.445 1.464 2,257,282 +0.02(+1.36%)
Apr 22, 2002 1.450 1.459 1.430 1.444 3,779,245 -0.01(-0.41%)
Apr 19, 2002 1.438 1.474 1.438 1.450 2,800,915 +0.02(+1.06%)
Apr 18, 2002 1.469 1.479 1.422 1.435 5,077,052 -0.03(-2.29%)
Apr 17, 2002 1.525 1.537 1.464 1.468 2,659,508 -0.05(-3.57%)
Apr 16, 2002 1.513 1.527 1.494 1.523 2,414,401 +0.04(+2.82%)
Apr 15, 2002 1.492 1.508 1.470 1.481 2,631,226 +0.00(+0.03%)
Apr 12, 2002 1.504 1.504 1.463 1.480 6,440,848 -0.02(-1.57%)
Apr 11, 2002 1.568 1.569 1.501 1.504 3,935,317 -0.07(-4.17%)
Apr 10, 2002 1.529 1.570 1.528 1.570 3,185,334 +0.04(+2.67%)
Apr 09, 2002 1.505 1.537 1.505 1.529 4,236,987 +0.02(+1.63%)
Apr 08, 2002 1.475 1.506 1.461 1.504 1,855,056 +0.02(+1.61%)
Apr 05, 2002 1.445 1.492 1.445 1.480 2,404,974 +0.03(+2.06%)
Apr 04, 2002 1.438 1.451 1.430 1.450 2,192,339 +0.01(+0.50%)
Apr 03, 2002 1.469 1.472 1.437 1.443 1,855,056 -0.03(-1.72%)
Apr 02, 2002 1.487 1.487 1.464 1.469 2,814,532 -0.02(-1.38%)
Apr 01, 2002 1.490 1.504 1.456 1.489 3,958,361 -0.01(-0.84%)
Mar 29, 2002 1.511 1.523 1.499 1.502 2,854,336 +0.00(+0.00%)
Mar 28, 2002 1.511 1.523 1.499 1.502 2,854,336 -0.00(-0.30%)
Mar 27, 2002 1.451 1.512 1.451 1.506 3,829,523 +0.06(+3.83%)
Mar 26, 2002 1.399 1.491 1.399 1.451 5,761,045 +0.05(+3.92%)
Mar 25, 2002 1.449 1.452 1.384 1.396 4,523,991 -0.06(-3.96%)
Mar 22, 2002 1.473 1.473 1.444 1.454 5,166,086 -0.02(-1.65%)
Mar 21, 2002 1.517 1.517 1.475 1.478 3,269,131 -0.04(-2.53%)
Mar 20, 2002 1.528 1.529 1.513 1.516 2,643,796 -0.02(-0.98%)
Mar 19, 2002 1.535 1.548 1.528 1.531 2,507,625 +0.01(+0.66%)
Mar 18, 2002 1.513 1.529 1.513 1.521 3,406,348 +0.01(+0.47%)
Mar 15, 2002 1.530 1.539 1.514 1.514 2,261,472 -0.02(-1.15%)
Mar 14, 2002 1.531 1.542 1.525 1.532 2,346,316 -0.00(-0.17%)
Mar 13, 2002 1.528 1.550 1.523 1.534 2,646,938 -0.01(-0.73%)
Mar 12, 2002 1.521 1.547 1.511 1.546 3,268,083 +0.01(+0.87%)
Mar 11, 2002 1.547 1.550 1.512 1.532 3,238,754 -0.02(-1.05%)
Mar 08, 2002 1.569 1.578 1.544 1.548 4,460,096 +0.00(+0.23%)
Mar 07, 2002 1.498 1.559 1.496 1.545 16,759,404 +0.06(+4.30%)
Mar 06, 2002 1.456 1.492 1.454 1.481 3,727,920 +0.02(+1.60%)
Mar 05, 2002 1.488 1.500 1.449 1.458 3,142,388 -0.04(-2.94%)
Mar 04, 2002 1.480 1.508 1.477 1.502 4,231,749 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.