Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 16.61 16.61 16.46 16.46 67,837 -0.21(-1.25%)
May 28, 2002 16.68 16.76 16.55 16.67 17,327 +0.28(+1.68%)
May 27, 2002 16.49 16.57 16.39 16.39 5,933,768 +0.00(+0.00%)
May 24, 2002 16.49 16.57 16.39 16.39 59,337 +0.00(+0.00%)
May 23, 2002 16.43 16.49 16.37 16.39 38,250 +0.21(+1.32%)
May 22, 2002 16.21 16.48 16.03 16.18 67,020 -0.14(-0.86%)
May 21, 2002 16.25 16.44 16.24 16.32 23,375 -0.07(-0.45%)
May 20, 2002 16.52 16.66 16.39 16.39 9,971 +0.12(+0.75%)
May 17, 2002 16.36 16.39 16.27 16.27 21,740 +0.12(+0.72%)
May 16, 2002 16.27 16.27 16.16 16.16 8,336 -0.18(-1.09%)
May 15, 2002 16.27 16.35 16.24 16.33 20,760 +0.09(+0.57%)
May 14, 2002 16.15 16.27 16.15 16.24 20,923 -0.03(-0.19%)
May 13, 2002 16.30 16.32 16.15 16.27 86,963 +0.06(+0.38%)
May 10, 2002 16.07 16.33 16.07 16.21 91,376 +0.21(+1.34%)
May 09, 2002 16.30 16.30 16.00 16.00 25,337 -0.42(-2.57%)
May 08, 2002 16.21 16.42 16.21 16.42 128,156 -0.01(-0.04%)
May 07, 2002 16.36 16.49 16.30 16.43 12,259 -0.40(-2.36%)
May 06, 2002 16.76 16.91 16.76 16.82 25,990 +0.02(+0.11%)
May 03, 2002 16.82 16.82 16.76 16.80 35,144 +0.44(+2.69%)
May 02, 2002 16.36 16.50 16.27 16.36 104,127 +0.35(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.