Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 4.980 5.183 4.967 5.065 26,972,028 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.980 39,098,008 -0.24(-4.57%)
May 29, 2001 5.191 5.260 5.098 5.219 36,486,188 +0.03(+0.53%)
May 25, 2001 5.198 5.217 5.165 5.191 24,114,770 -0.01(-0.13%)
May 24, 2001 5.110 5.234 5.088 5.198 24,113,612 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.096 5.110 37,678,640 -0.21(-3.96%)
May 22, 2001 5.312 5.419 5.234 5.321 41,481,176 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.312 46,356,924 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,484,604 -0.18(-3.40%)
May 17, 2001 4.809 5.355 4.809 5.338 175,324,256 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.619 52,080,124 +0.23(+5.28%)
May 15, 2001 4.474 4.474 4.336 4.388 41,127,492 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.474 38,255,764 -0.05(-1.11%)
May 11, 2001 4.592 4.664 4.474 4.524 32,038,218 -0.07(-1.47%)
May 10, 2001 4.664 4.784 4.587 4.592 30,132,030 -0.07(-1.56%)
May 09, 2001 4.721 4.723 4.597 4.664 38,777,896 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.721 36,661,004 -0.06(-1.23%)
May 07, 2001 4.792 4.923 4.709 4.780 33,872,052 -0.01(-0.25%)
May 04, 2001 4.763 4.811 4.664 4.792 40,060,652 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.728 4.763 49,175,396 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.949 44,328,596 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.