Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 48,500 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 49,010 +0.00(+0.00%)
May 27, 2020 0.0950 0.0950 0.0900 0.0900 41,000 +0.00(+5.88%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 4,429 -0.00(-5.56%)
May 25, 2020 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 72,500 -0.00(-5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 181,900 +0.00(+0.00%)
May 19, 2020 0.0850 0.0900 0.0850 0.0900 104,350 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0850 0.0900 0.0850 0.0850 35,834 -0.00(-5.56%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 41,100 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+5.88%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 103,300 -0.01(-10.53%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 51,090 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.0950 0.0950 15,000 -0.01(-13.64%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
May 05, 2020 0.1000 0.1050 0.1000 0.1000 33,150 -0.00(-4.76%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 30,350 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.