Indicators

Matador Resources Company (NY: MTDR )

63.28 +1.17 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.50	27.27	26.49	26.87	739,472	+0.42(+1.59%)
May 28, 2015	26.19	26.66	25.90	26.45	915,760	+0.00(+0.00%)
May 27, 2015	25.42	26.68	25.27	26.45	743,797	+0.73(+2.85%)
May 26, 2015	26.04	26.61	25.49	25.72	664,134	-0.81(-3.05%)
May 22, 2015	26.28	26.53	26.53	26.53	671,434	+0.02(+0.07%)
May 21, 2015	25.87	26.76	25.85	26.51	734,167	+0.69(+2.68%)
May 20, 2015	25.44	25.88	24.94	25.82	676,815	+0.48(+1.89%)
May 19, 2015	25.09	25.70	24.73	25.34	851,148	-0.39(-1.52%)
May 18, 2015	25.12	25.81	24.63	25.73	915,305	+0.50(+1.97%)
May 15, 2015	25.10	25.50	24.56	25.23	491,050	-0.10(-0.39%)
May 14, 2015	25.84	26.07	25.24	25.33	505,435	-0.36(-1.41%)
May 13, 2015	26.24	26.48	25.35	25.69	570,412	-0.48(-1.83%)
May 12, 2015	25.39	26.36	25.36	26.17	732,853	+0.71(+2.80%)
May 11, 2015	25.79	25.93	25.24	25.46	712,731	-0.20(-0.76%)
May 08, 2015	25.67	25.89	24.66	25.65	796,421	+0.63(+2.54%)
May 07, 2015	25.55	25.55	24.51	25.02	1,372,659	-1.00(-3.86%)
May 06, 2015	26.69	26.97	25.81	26.02	895,590	-0.07(-0.26%)
May 05, 2015	27.30	27.68	25.96	26.09	1,088,220	-0.58(-2.16%)
May 04, 2015	26.84	27.32	26.15	26.67	1,009,163	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.