Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.808	5.822	5.746	5.770	71,758,408	-0.04(-0.74%)
May 28, 2015	5.824	5.858	5.783	5.814	39,708,220	-0.02(-0.38%)
May 27, 2015	5.810	5.843	5.739	5.836	79,967,800	+0.07(+1.20%)
May 26, 2015	5.955	5.981	5.746	5.767	98,611,928	-0.24(-3.97%)
May 22, 2015	11.84	6.005	6.005	6.005	182,296,512	+0.16(+2.75%)
May 21, 2015	5.719	5.864	5.705	5.845	77,568,128	+0.13(+2.30%)
May 20, 2015	5.772	5.779	5.662	5.713	69,461,384	-0.06(-0.99%)
May 19, 2015	5.743	5.787	5.737	5.770	44,416,904	+0.03(+0.45%)
May 18, 2015	5.786	5.791	5.703	5.744	50,738,264	-0.06(-1.04%)
May 15, 2015	5.805	5.827	5.751	5.805	56,293,460	-0.02(-0.30%)
May 14, 2015	5.789	5.827	5.770	5.822	35,377,032	+0.07(+1.20%)
May 13, 2015	5.703	5.784	5.696	5.753	36,210,572	+0.07(+1.15%)
May 12, 2015	5.757	5.765	5.684	5.687	52,262,016	-0.13(-2.31%)
May 11, 2015	5.770	5.843	5.763	5.822	57,710,436	+0.05(+0.87%)
May 08, 2015	5.732	5.788	5.694	5.772	43,742,876	+0.10(+1.80%)
May 07, 2015	5.606	5.701	5.575	5.670	44,885,660	+0.06(+0.98%)
May 06, 2015	5.734	5.767	5.572	5.615	48,971,220	-0.11(-1.99%)
May 05, 2015	5.777	5.817	5.689	5.729	50,505,068	-0.08(-1.46%)
May 04, 2015	5.839	5.855	5.801	5.814	29,335,224	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.