Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.33	17.44	17.17	17.25	2,445,748	-0.11(-0.64%)
May 28, 2015	17.29	17.36	17.26	17.36	1,989,824	+0.06(+0.37%)
May 27, 2015	17.19	17.33	17.18	17.29	2,599,260	+0.26(+1.53%)
May 26, 2015	17.18	17.19	16.99	17.03	1,362,030	-0.09(-0.51%)
May 22, 2015	17.12	17.12	17.12	17.12	1,130,617	-0.20(-1.14%)
May 21, 2015	17.29	17.36	17.26	17.32	1,228,548	+0.13(+0.74%)
May 20, 2015	17.08	17.23	17.08	17.19	1,563,191	+0.01(+0.05%)
May 19, 2015	17.30	17.31	17.14	17.18	3,705,805	-0.31(-1.76%)
May 18, 2015	17.59	17.60	17.44	17.49	2,010,620	-0.05(-0.27%)
May 15, 2015	17.44	17.55	17.40	17.54	1,240,847	+0.02(+0.09%)
May 14, 2015	17.54	17.59	17.45	17.52	2,336,540	+0.15(+0.86%)
May 13, 2015	17.36	17.51	17.35	17.37	1,966,735	+0.21(+1.20%)
May 12, 2015	17.18	17.26	17.15	17.17	2,019,603	-0.06(-0.37%)
May 11, 2015	17.28	17.33	17.21	17.23	2,161,054	-0.06(-0.32%)
May 08, 2015	17.29	17.36	17.25	17.29	2,415,905	+0.43(+2.53%)
May 07, 2015	16.95	16.98	16.84	16.86	1,655,325	-0.09(-0.56%)
May 06, 2015	17.09	17.14	16.89	16.95	2,473,353	+0.10(+0.61%)
May 05, 2015	17.03	17.07	16.84	16.85	2,079,508	-0.05(-0.28%)
May 04, 2015	16.81	16.91	16.80	16.90	2,565,029	-0.43(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.