Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.195 8.195 8.095 8.195 32,354 +0.00(+0.04%)
May 30, 2013 8.140 8.220 8.079 8.192 0 -0.03(-0.33%)
May 29, 2013 8.213 8.226 8.183 8.220 9,647 -0.01(-0.07%)
May 28, 2013 8.226 8.226 8.174 8.226 5,744 +0.01(+0.07%)
May 24, 2013 8.204 8.226 8.122 8.220 0 +0.01(+0.11%)
May 23, 2013 8.137 8.223 8.137 8.210 0 -0.01(-0.15%)
May 22, 2013 8.229 8.229 8.165 8.223 0 +0.03(+0.33%)
May 21, 2013 8.210 8.226 8.174 8.195 0 -0.03(-0.41%)
May 20, 2013 8.043 8.250 8.043 8.229 0 +0.19(+2.39%)
May 17, 2013 7.954 8.073 7.906 8.037 0 +0.06(+0.73%)
May 16, 2013 7.967 7.982 7.927 7.979 3,331 -0.03(-0.42%)
May 15, 2013 7.964 8.070 7.860 8.012 0 +0.09(+1.15%)
May 13, 2013 8.101 8.101 7.799 7.921 0 -0.13(-1.63%)
May 10, 2013 8.119 8.119 8.034 8.052 0 +0.09(+1.07%)
May 09, 2013 7.988 8.073 7.951 7.967 0 +0.02(+0.19%)
May 08, 2013 8.073 8.073 7.912 7.951 0 -0.13(-1.58%)
May 07, 2013 8.003 8.162 7.863 8.079 0 +0.04(+0.49%)
May 06, 2013 8.073 8.073 7.781 8.040 0 -0.05(-0.60%)
May 03, 2013 8.223 8.149 8.049 8.089 0 -0.06(-0.75%)
May 02, 2013 8.280 8.280 8.119 8.149 0 -0.08(-0.93%)
May 01, 2013 8.152 8.332 8.152 8.226 0 +0.12(+1.46%)
Apr 30, 2013 8.116 8.326 8.107 8.107 0 -0.08(-1.03%)
Apr 29, 2013 8.186 8.344 8.104 8.192 50,188 -0.02(-0.26%)
Apr 26, 2013 8.223 8.223 8.183 8.213 7,877 +0.03(+0.41%)
Apr 25, 2013 8.247 8.247 8.085 8.180 52,394 -0.06(-0.70%)
Apr 24, 2013 8.229 8.283 8.149 8.238 0 +0.05(+0.56%)
Apr 23, 2013 8.226 8.296 8.149 8.192 28,455 -0.01(-0.11%)
Apr 22, 2013 8.226 8.253 8.149 8.201 25,944 -0.04(-0.52%)
Apr 19, 2013 8.012 8.302 8.012 8.244 16,792 +0.08(+0.93%)
Apr 18, 2013 7.976 8.253 7.976 8.168 5,773 -0.04(-0.45%)
Apr 17, 2013 8.226 8.283 7.939 8.204 8,281 -0.05(-0.66%)
Apr 16, 2013 8.089 8.344 7.942 8.259 35,135 +0.28(+3.49%)
Apr 15, 2013 8.250 8.250 7.775 7.980 55,745 -0.32(-3.87%)
Apr 12, 2013 8.341 8.390 7.790 8.302 21,138 -0.00(-0.04%)
Apr 11, 2013 8.357 8.402 8.067 8.305 19,303 -0.11(-1.32%)
Apr 10, 2013 8.381 8.424 8.363 8.416 25,346 +0.06(+0.67%)
Apr 09, 2013 8.430 8.436 8.344 8.360 24,779 -0.07(-0.87%)
Apr 08, 2013 8.357 8.436 8.221 8.433 93,703 +0.19(+2.29%)
Apr 05, 2013 8.244 8.287 8.226 8.244 63,567 -0.00(-0.04%)
Apr 04, 2013 8.256 8.256 8.247 8.247 7,467 +0.01(+0.11%)
Apr 03, 2013 8.268 8.271 8.186 8.238 30,986 +0.03(+0.33%)
Apr 02, 2013 8.271 8.280 8.134 8.210 114,035 -0.03(-0.37%)
Apr 01, 2013 8.104 8.241 8.104 8.241 33,507 +0.16(+2.00%)
Mar 28, 2013 8.070 8.189 7.793 8.079 38,555 +0.01(+0.11%)
Mar 27, 2013 8.061 8.183 8.061 8.070 3,282 -0.02(-0.24%)
Mar 26, 2013 8.043 8.226 8.043 8.090 19,379 +0.14(+1.78%)
Mar 25, 2013 7.997 8.073 7.888 7.948 7,474 +0.22(+2.80%)
Mar 22, 2013 7.723 7.784 7.677 7.732 56,953 +0.01(+0.16%)
Mar 21, 2013 7.726 7.836 7.720 7.720 32,052 -0.04(-0.55%)
Mar 20, 2013 7.759 7.769 7.723 7.763 11,826 +0.12(+1.51%)
Mar 19, 2013 7.647 7.702 7.647 7.647 11,153 -0.04(-0.48%)
Mar 18, 2013 7.632 7.683 7.577 7.683 5,169 +0.07(+0.88%)
Mar 15, 2013 7.625 7.763 7.616 7.616 45,281 -0.05(-0.64%)
Mar 14, 2013 7.607 7.763 7.607 7.665 15,328 +0.01(+0.08%)
Mar 13, 2013 7.625 7.753 7.625 7.659 8,810 +0.04(+0.56%)
Mar 12, 2013 7.674 7.705 7.616 7.616 19,983 -0.07(-0.87%)
Mar 11, 2013 7.692 7.692 7.616 7.683 26,538 +0.05(+0.64%)
Mar 08, 2013 7.616 7.659 7.616 7.635 17,157 +0.06(+0.76%)
Mar 07, 2013 7.513 7.577 7.513 7.577 23,499 +0.05(+0.73%)
Mar 06, 2013 7.577 7.577 7.522 7.522 17,220 +0.03(+0.40%)
Mar 05, 2013 7.349 7.576 7.349 7.492 28,333 +0.18(+2.40%)
Mar 04, 2013 7.286 7.425 7.286 7.316 12,139 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.