Indicators

Pathward Financial Inc (NQ: CASH )

54.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.273	5.273	5.273	5.273	0	+0.00(+0.00%)
May 29, 2003	5.273	5.273	5.273	5.273	0	+0.00(+0.00%)
May 28, 2003	5.273	5.273	5.273	5.273	714	+0.16(+3.12%)
May 23, 2003	5.113	5.113	5.113	5.113	0	+0.00(+0.00%)
May 22, 2003	5.301	5.301	5.113	5.113	2,142	+0.00(+0.00%)
May 21, 2003	5.113	5.113	5.113	5.113	357	+0.00(+0.00%)
May 20, 2003	5.113	5.113	5.113	5.113	357	+0.00(+0.05%)
May 19, 2003	5.096	5.110	5.096	5.110	14,284	-0.21(-3.95%)
May 16, 2003	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
May 15, 2003	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
May 14, 2003	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
May 13, 2003	5.138	5.320	5.138	5.320	18,212	+0.23(+4.45%)
May 12, 2003	5.094	5.094	5.094	5.094	0	+0.00(+0.00%)
May 09, 2003	5.040	5.124	5.040	5.094	24,283	+0.00(+0.06%)
May 08, 2003	5.091	5.091	5.091	5.091	0	+0.00(+0.00%)
May 07, 2003	5.124	5.133	5.091	5.091	8,213	-0.09(-1.73%)
May 06, 2003	5.180	5.180	5.180	5.180	2,142	+0.00(+0.00%)
May 05, 2003	5.180	5.180	5.180	5.180	714	-0.01(-0.11%)
May 02, 2003	5.186	5.186	5.186	5.186	357	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.