Indicators

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.520	4.920	4.518	4.920	475	+0.00(+0.00%)
May 27, 2010	4.960	4.960	4.640	4.920	1,300	-0.04(-0.81%)
May 26, 2010	4.960	4.960	4.560	4.960	402	+0.00(+0.00%)
May 25, 2010	4.720	4.960	4.720	4.960	2,789	+0.04(+0.82%)
May 24, 2010	4.800	4.920	4.680	4.920	1,725	+0.00(+0.00%)
May 21, 2010	4.920	4.920	4.920	4.920	25	+0.08(+1.65%)
May 20, 2010	4.720	4.840	4.720	4.840	100	-0.20(-3.98%)
May 19, 2010	4.734	5.040	4.720	5.040	943	+0.00(+0.08%)
May 18, 2010	5.040	5.040	5.036	5.036	996	-0.00(-0.08%)
May 14, 2010	4.800	5.040	5.040	5.040	75	+0.00(+0.00%)
May 13, 2010	5.040	5.040	5.040	5.040	25	+0.08(+1.62%)
May 12, 2010	4.960	4.960	4.840	4.960	2,450	-0.12(-2.37%)
May 11, 2010	4.920	5.080	4.720	5.080	2,347	+0.08(+1.60%)
May 10, 2010	5.000	5.000	5.000	5.000	1,247	-0.04(-0.79%)
May 07, 2010	5.040	5.040	4.920	5.040	75	-0.04(-0.79%)
May 06, 2010	4.960	5.120	4.920	5.080	475	-0.12(-2.31%)
May 05, 2010	5.040	5.200	5.000	5.200	4,100	+0.04(+0.78%)
May 04, 2010	5.160	5.160	5.000	5.160	985	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.