Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.590	2.640	2.530	2.540	262,679	-0.05(-1.93%)
May 27, 2021	2.650	2.720	2.560	2.590	241,247	-0.04(-1.52%)
May 26, 2021	2.550	2.630	2.510	2.630	211,555	+0.08(+3.14%)
May 25, 2021	2.600	2.600	2.520	2.550	249,906	-0.05(-1.92%)
May 24, 2021	2.540	2.610	2.520	2.600	210,980	+0.05(+1.96%)
May 21, 2021	2.630	2.630	2.515	2.550	216,686	-0.03(-1.16%)
May 20, 2021	2.510	2.600	2.500	2.580	237,275	+0.06(+2.38%)
May 19, 2021	2.630	2.630	2.440	2.520	215,854	-0.12(-4.55%)
May 18, 2021	2.590	2.730	2.580	2.640	215,458	+0.08(+3.13%)
May 17, 2021	2.560	2.580	2.480	2.560	130,194	+0.03(+1.19%)
May 14, 2021	2.440	2.630	2.360	2.530	307,220	+0.14(+5.86%)
May 13, 2021	2.470	2.470	2.339	2.390	381,103	-0.07(-2.85%)
May 12, 2021	2.410	2.540	2.410	2.460	181,857	+0.00(+0.00%)
May 11, 2021	2.340	2.510	2.300	2.460	207,008	+0.00(+0.00%)
May 10, 2021	2.620	2.620	2.440	2.460	248,207	-0.08(-3.15%)
May 07, 2021	2.520	2.550	2.430	2.540	387,599	-0.01(-0.39%)
May 06, 2021	2.440	2.560	2.341	2.550	636,365	+0.09(+3.66%)
May 05, 2021	2.520	2.570	2.430	2.460	451,966	-0.03(-1.20%)
May 04, 2021	2.640	2.640	2.480	2.490	510,241	-0.19(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.