Indicators

American Lithium Corp (TSV: LI )

0.9000 -0.0300 (-3.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.820	1.850	1.780	1.850	421,940	+0.04(+2.21%)
May 28, 2021	1.820	1.840	1.690	1.810	574,927	+0.01(+0.56%)
May 27, 2021	1.820	1.820	1.800	1.800	301,503	-0.05(-2.70%)
May 26, 2021	1.870	1.920	1.830	1.850	698,440	-0.06(-3.14%)
May 25, 2021	1.990	1.990	1.900	1.910	345,825	-0.08(-4.02%)
May 21, 2021		1.990	1.990	1.990	0	-0.11(-5.24%)
May 20, 2021	2.140	2.150	2.050	2.100	313,874	-0.07(-3.23%)
May 19, 2021	2.120	2.170	2.100	2.170	113,749	-0.01(-0.46%)
May 18, 2021	2.120	2.180	2.110	2.180	97,572	+0.07(+3.32%)
May 17, 2021	2.140	2.150	2.080	2.110	141,722	+0.06(+2.93%)
May 14, 2021	2.030	2.030	1.970	2.050	284,411	+0.10(+5.13%)
May 13, 2021	2.050	2.140	1.890	1.950	397,744	-0.17(-8.02%)
May 12, 2021	2.030	2.160	2.020	2.120	269,252	-0.02(-0.93%)
May 10, 2021		2.140	2.140	2.140	0	+0.00(+0.00%)
May 07, 2021	2.100	2.170	2.100	2.140	104,715	+0.03(+1.42%)
May 06, 2021	2.180	2.220	2.100	2.110	201,274	-0.10(-4.52%)
May 05, 2021	2.110	2.230	2.080	2.210	325,923	+0.11(+5.24%)
May 04, 2021	2.100	2.150	2.020	2.100	391,423	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.