Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1800 0 +0.00(+0.00%)
May 29, 2023 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
May 26, 2023 0.1900 0.1900 0.1900 0.1900 6,100 +0.01(+5.56%)
May 24, 2023 0.1800 0 -0.01(-2.70%)
May 23, 2023 0.1700 0.1900 0.1650 0.1850 129,000 +0.01(+2.78%)
May 19, 2023 0.1800 0 +0.01(+2.86%)
May 18, 2023 0.1850 0.1850 0.1650 0.1750 34,300 -0.01(-2.78%)
May 17, 2023 0.1800 0.1800 0.1800 0.1800 18,650 -0.02(-10.00%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 5,200 +0.00(+0.00%)
May 15, 2023 0.1900 0.2000 0.1900 0.2000 35,000 +0.01(+5.26%)
May 12, 2023 0.1850 0.1900 0.1850 0.1900 5,000 +0.01(+5.56%)
May 11, 2023 0.1850 0.1850 0.1750 0.1800 22,400 -0.01(-2.70%)
May 10, 2023 0.1900 0.1950 0.1850 0.1850 24,500 -0.01(-2.63%)
May 09, 2023 0.1750 0.1900 0.1750 0.1900 6,825 +0.02(+11.76%)
May 08, 2023 0.1700 0.1700 0.1700 0.1700 4,690 +0.01(+3.03%)
May 05, 2023 0.1650 0.1800 0.1650 0.1650 26,840 -0.01(-5.71%)
May 04, 2023 0.1750 0.1750 0.1700 0.1750 29,000 -0.01(-2.78%)
May 03, 2023 0.1800 0.1800 0.1800 0.1800 7,100 -0.01(-2.70%)
May 02, 2023 0.1950 0.2000 0.1750 0.1850 42,610 +0.00(+0.00%)
May 01, 2023 0.1850 0.1850 0.1750 0.1850 45,000 +0.01(+8.82%)
Apr 28, 2023 0.1750 0.1800 0.1700 0.1700 20,500 -0.01(-5.56%)
Apr 27, 2023 0.1850 0.1900 0.1700 0.1800 66,786 -0.01(-2.70%)
Apr 26, 2023 0.1950 0.1950 0.1750 0.1850 191,910 -0.02(-7.50%)
Apr 25, 2023 0.2150 0.2150 0.2000 0.2000 36,000 -0.00(-2.44%)
Apr 24, 2023 0.2050 0.2050 0.2000 0.2050 10,500 +0.00(+2.50%)
Apr 21, 2023 0.2050 0.2050 0.2000 0.2000 5,955 -0.00(-2.44%)
Apr 20, 2023 0.2150 0.2150 0.2050 0.2050 9,105 +0.01(+5.13%)
Apr 19, 2023 0.2150 0.2150 0.1950 0.1950 5,550 -0.01(-7.14%)
Apr 18, 2023 0.2150 0.2150 0.2050 0.2100 8,240 -0.01(-2.33%)
Apr 17, 2023 0.2100 0.2150 0.2100 0.2150 20,347 +0.01(+2.38%)
Apr 14, 2023 0.2200 0.2200 0.2100 0.2100 31,325 -0.01(-2.33%)
Apr 13, 2023 0.2050 0.2150 0.2050 0.2150 17,850 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2150 0.1900 0.2150 236,700 -0.01(-2.27%)
Apr 11, 2023 0.2300 0.2300 0.2200 0.2200 25,175 -0.01(-2.22%)
Apr 10, 2023 0.2300 0.2400 0.2250 0.2250 33,250 -0.01(-6.25%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2350 0.2500 0.2350 0.2400 195,210 +0.01(+6.67%)
Apr 04, 2023 0.2350 0.2350 0.2200 0.2250 12,500 -0.01(-4.26%)
Apr 03, 2023 0.2300 0.2350 0.2300 0.2350 54,622 +0.00(+2.17%)
Mar 31, 2023 0.2350 0.2350 0.2300 0.2300 6,302 +0.01(+2.22%)
Mar 30, 2023 0.2250 0.2350 0.2150 0.2250 41,766 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2250 0.2250 64,500 +0.00(+0.00%)
Mar 27, 2023 0.2250 0 +0.01(+2.27%)
Mar 24, 2023 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 47,700 -0.01(-4.26%)
Mar 22, 2023 0.2400 0.2400 0.2300 0.2350 89,500 -0.01(-4.08%)
Mar 21, 2023 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+6.52%)
Mar 20, 2023 0.2350 0.2400 0.2300 0.2300 44,501 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2200 0.2300 15,000 -0.00(-2.13%)
Mar 16, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.01(+4.44%)
Mar 15, 2023 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
Mar 14, 2023 0.2450 0.2450 0.2300 0.2300 9,502 -0.01(-4.17%)
Mar 13, 2023 0.2250 0.2400 0.2150 0.2400 32,500 +0.02(+9.09%)
Mar 10, 2023 0.2150 0.2200 0.2150 0.2200 25,500 -0.01(-2.22%)
Mar 09, 2023 0.2250 0.2300 0.2200 0.2250 10,304 +0.01(+4.65%)
Mar 08, 2023 0.2300 0.2300 0.2150 0.2150 12,200 -0.01(-2.27%)
Mar 07, 2023 0.2200 0.2200 0.2200 0.2200 24,260 -0.01(-4.35%)
Mar 06, 2023 0.2300 0.2300 0.2300 0.2300 8,130 +0.01(+2.22%)
Mar 03, 2023 0.2200 0.2250 0.2200 0.2250 30,200 +0.01(+4.65%)
Mar 02, 2023 0.2400 0.2400 0.2050 0.2150 319,853 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.