Bank of Nova Scotia (TSX: BNS )

81.51 CAD -2.37 (-2.83%)
Streaming Delayed Price Updated: 4:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 38.20 38.40 36.95 38.18 4,125,339 +0.28(+0.74%)
May 28, 2009 38.50 38.91 37.76 37.90 4,871,125 +0.15(+0.40%)
May 27, 2009 38.95 38.95 37.66 37.75 3,279,816 -1.06(-2.73%)
May 26, 2009 36.74 38.88 36.51 38.81 7,046,178 +2.02(+5.49%)
May 25, 2009 36.14 36.79 36.10 36.79 1,182,563 +0.82(+2.28%)
May 22, 2009 35.80 36.15 35.17 35.97 1,986,955 +0.44(+1.24%)
May 21, 2009 36.20 36.38 35.48 35.53 2,864,169 -1.28(-3.48%)
May 20, 2009 36.40 37.18 36.36 36.81 3,470,933 +0.55(+1.52%)
May 19, 2009 36.44 36.52 35.93 36.26 2,482,982 +0.92(+2.60%)
May 17, 2009 35.50 35.89 35.34 35.34 408,261 +0.26(+0.74%)
May 15, 2009 35.50 35.89 34.75 35.08 1,602,440 -0.32(-0.90%)
May 14, 2009 34.75 35.97 34.61 35.40 2,976,140 +0.54(+1.55%)
May 13, 2009 35.90 36.10 34.58 34.86 3,383,406 -1.71(-4.68%)
May 12, 2009 37.20 37.29 35.88 36.57 2,731,985 -0.53(-1.43%)
May 11, 2009 37.00 37.44 36.79 37.10 1,977,706 -0.56(-1.49%)
May 08, 2009 36.87 37.74 36.35 37.66 3,033,259 +1.54(+4.26%)
May 07, 2009 39.00 39.00 36.12 36.12 3,877,660 -1.29(-3.45%)
May 06, 2009 36.52 37.75 36.40 37.41 4,634,172 +1.11(+3.06%)
May 05, 2009 35.35 36.69 35.07 36.30 4,257,937 +0.83(+2.34%)
May 04, 2009 34.40 35.47 34.73 35.47 3,021,790 +1.58(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.