Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 54.15 54.44 53.71 53.81 1,791,819 -0.34(-0.63%)
May 30, 2007 53.95 54.35 53.61 54.15 2,442,686 -0.10(-0.18%)
May 29, 2007 53.70 54.67 53.70 54.25 3,791,629 +0.69(+1.29%)
May 25, 2007 53.65 53.87 53.51 53.56 2,887,763 +0.05(+0.09%)
May 24, 2007 54.16 54.26 53.45 53.51 1,889,356 -0.43(-0.80%)
May 23, 2007 54.00 54.04 53.59 53.94 1,641,826 +0.15(+0.28%)
May 22, 2007 53.90 54.11 53.76 53.79 1,377,803 -0.19(-0.35%)
May 21, 2007 54.48 54.48 53.86 53.98 1,436,305 +0.00(+0.00%)
May 18, 2007 54.48 54.48 53.86 53.98 1,436,305 -0.50(-0.92%)
May 17, 2007 54.24 54.48 53.81 54.48 1,238,981 +0.24(+0.44%)
May 16, 2007 53.50 54.24 53.49 54.24 1,542,045 +0.44(+0.82%)
May 15, 2007 53.50 53.80 53.32 53.80 1,311,553 +0.46(+0.86%)
May 14, 2007 53.08 53.55 52.80 53.34 1,459,522 +0.41(+0.77%)
May 11, 2007 52.57 53.06 52.50 52.93 2,524,185 +0.20(+0.38%)
May 10, 2007 53.05 53.12 52.71 52.73 1,774,418 -0.39(-0.73%)
May 09, 2007 53.30 53.41 52.80 53.12 1,654,716 -0.36(-0.67%)
May 08, 2007 53.53 53.53 53.11 53.48 1,711,224 -0.05(-0.09%)
May 07, 2007 53.75 53.92 53.20 53.53 920,660 -0.11(-0.21%)
May 04, 2007 53.24 54.01 53.24 53.64 2,205,753 +0.52(+0.98%)
May 03, 2007 53.09 53.43 52.75 53.12 2,355,467 +0.42(+0.80%)
May 02, 2007 52.53 52.76 52.26 52.70 1,863,719 -0.10(-0.19%)
May 01, 2007 53.39 53.69 52.70 52.80 1,530,256 -0.59(-1.11%)
Apr 30, 2007 54.20 54.22 53.26 53.39 2,442,338 -0.81(-1.49%)
Apr 27, 2007 53.76 54.23 53.61 54.20 1,564,477 +0.20(+0.37%)
Apr 26, 2007 53.92 54.53 53.90 54.00 1,280,943 -0.14(-0.26%)
Apr 25, 2007 54.15 54.23 53.90 54.14 1,562,671 +0.14(+0.26%)
Apr 24, 2007 53.90 54.73 53.90 54.00 1,751,163 +0.00(+0.00%)
Apr 23, 2007 54.16 54.17 53.80 54.00 1,312,443 +0.07(+0.13%)
Apr 20, 2007 54.06 54.07 53.65 53.93 1,498,802 +0.25(+0.47%)
Apr 19, 2007 53.70 54.05 53.62 53.68 1,138,977 -0.41(-0.76%)
Apr 18, 2007 53.31 54.12 53.31 54.09 1,850,736 +0.55(+1.03%)
Apr 17, 2007 53.41 53.69 53.27 53.54 1,619,842 +0.13(+0.24%)
Apr 16, 2007 52.93 53.62 52.93 53.41 1,961,738 +0.48(+0.91%)
Apr 13, 2007 53.20 53.33 52.85 52.93 1,725,974 -0.21(-0.40%)
Apr 12, 2007 53.20 53.48 53.02 53.14 2,133,711 -0.06(-0.11%)
Apr 11, 2007 53.33 53.46 53.20 53.20 1,176,031 +0.00(+0.00%)
Apr 10, 2007 53.84 53.87 53.13 53.20 1,647,093 -0.53(-0.99%)
Apr 09, 2007 53.79 53.95 53.66 53.73 1,287,782 +0.20(+0.37%)
Apr 05, 2007 53.80 53.82 53.50 53.53 1,255,574 -0.17(-0.32%)
Apr 04, 2007 53.73 53.77 53.52 53.70 1,322,009 +0.08(+0.15%)
Apr 03, 2007 53.60 53.90 53.37 53.62 2,393,716 +0.25(+0.47%)
Apr 02, 2007 53.35 53.50 53.21 53.37 1,279,334 +0.18(+0.34%)
Mar 30, 2007 53.76 53.80 53.05 53.19 2,306,108 -0.91(-1.68%)
Mar 29, 2007 54.00 54.10 53.77 54.10 1,710,209 +0.47(+0.88%)
Mar 28, 2007 53.81 53.94 53.53 53.63 2,081,349 -0.37(-0.69%)
Mar 27, 2007 54.00 54.15 53.86 54.00 1,862,838 -0.10(-0.18%)
Mar 26, 2007 54.49 54.50 53.95 54.10 2,089,760 +0.00(+0.00%)
Mar 23, 2007 53.86 54.36 53.45 54.10 1,853,493 +0.26(+0.48%)
Mar 22, 2007 54.30 54.50 53.65 53.84 1,720,153 -0.45(-0.83%)
Mar 21, 2007 53.50 54.30 53.44 54.29 1,715,408 +0.70(+1.31%)
Mar 20, 2007 53.45 53.96 53.30 53.59 2,460,778 +0.08(+0.15%)
Mar 19, 2007 53.24 53.55 52.91 53.51 1,870,857 +0.64(+1.21%)
Mar 16, 2007 52.66 53.07 52.55 52.87 4,452,282 +0.21(+0.40%)
Mar 15, 2007 52.60 52.87 52.21 52.66 1,836,031 +0.32(+0.61%)
Mar 14, 2007 52.22 52.58 51.80 52.34 2,031,603 -0.03(-0.06%)
Mar 13, 2007 53.00 53.06 52.29 52.37 2,065,464 -0.63(-1.19%)
Mar 12, 2007 52.57 53.14 52.57 53.00 1,677,960 +0.25(+0.47%)
Mar 09, 2007 52.25 52.87 52.25 52.75 2,350,707 +0.50(+0.96%)
Mar 08, 2007 51.85 52.30 51.85 52.25 1,820,517 +0.57(+1.10%)
Mar 07, 2007 50.85 51.68 50.51 51.68 2,484,798 +1.05(+2.07%)
Mar 06, 2007 50.49 50.88 50.15 50.63 2,514,683 +0.95(+1.91%)
Mar 05, 2007 49.52 50.00 49.50 49.68 1,777,493 -0.45(-0.90%)
Mar 02, 2007 49.90 50.30 49.55 50.13 1,710,334 +0.21(+0.42%)
Mar 01, 2007 50.50 50.55 49.34 49.92 2,803,950 -0.94(-1.85%)
Feb 28, 2007 51.10 51.17 50.68 50.86 2,062,827 -0.01(-0.02%)
Feb 27, 2007 51.57 51.70 50.58 50.87 2,679,282 -0.99(-1.91%)
Feb 26, 2007 51.75 51.90 51.63 51.86 1,300,686 +0.25(+0.48%)
Feb 23, 2007 51.81 51.83 51.45 51.61 998,308 -0.03(-0.06%)
Feb 22, 2007 51.90 52.20 51.31 51.64 1,923,357 -0.03(-0.06%)
Feb 21, 2007 51.75 51.79 51.45 51.67 2,030,299 -0.13(-0.25%)
Feb 20, 2007 51.29 51.82 51.12 51.80 1,679,075 +0.51(+0.99%)
Feb 16, 2007 51.65 51.66 51.25 51.29 1,216,634 -0.24(-0.47%)
Feb 15, 2007 51.48 51.65 51.26 51.53 1,779,205 +0.10(+0.19%)
Feb 14, 2007 51.40 51.50 51.25 51.43 845,213 +0.18(+0.35%)
Feb 13, 2007 51.14 51.49 51.12 51.25 1,040,556 +0.11(+0.22%)
Feb 12, 2007 51.36 51.63 51.01 51.14 914,982 -0.06(-0.12%)
Feb 09, 2007 51.50 51.76 51.10 51.20 1,262,104 -0.40(-0.78%)
Feb 08, 2007 51.68 51.69 51.42 51.60 1,213,168 -0.08(-0.15%)
Feb 07, 2007 51.89 52.04 51.51 51.68 1,127,079 +0.03(+0.06%)
Feb 06, 2007 51.88 52.03 51.63 51.65 1,065,748 -0.10(-0.19%)
Feb 05, 2007 51.31 51.76 51.18 51.75 831,494 +0.49(+0.96%)
Feb 02, 2007 51.85 51.94 51.24 51.26 1,524,018 -0.45(-0.87%)
Feb 01, 2007 51.07 51.76 50.78 51.71 2,132,635 +0.95(+1.87%)
Jan 31, 2007 50.91 51.12 50.76 50.76 1,988,519 -0.16(-0.31%)
Jan 30, 2007 50.90 51.09 50.51 50.92 1,301,422 +0.10(+0.20%)
Jan 29, 2007 51.56 51.56 50.81 50.82 1,372,973 -0.46(-0.90%)
Jan 26, 2007 51.47 51.63 51.20 51.28 1,600,587 +0.08(+0.16%)
Jan 25, 2007 51.47 51.64 51.16 51.20 1,974,826 -0.02(-0.04%)
Jan 24, 2007 51.00 51.48 50.85 51.22 2,641,041 +0.59(+1.17%)
Jan 23, 2007 50.70 50.99 50.45 50.63 1,775,164 -0.04(-0.08%)
Jan 22, 2007 51.38 51.45 50.66 50.67 1,607,136 -0.54(-1.05%)
Jan 19, 2007 51.25 51.72 51.20 51.21 1,440,580 -0.18(-0.35%)
Jan 18, 2007 51.67 51.81 51.31 51.39 1,020,493 -0.14(-0.27%)
Jan 17, 2007 51.70 51.73 51.20 51.53 993,138 -0.04(-0.08%)
Jan 16, 2007 51.19 51.87 51.15 51.57 1,496,450 +0.64(+1.26%)
Jan 12, 2007 50.75 51.14 50.67 50.93 1,083,267 +0.38(+0.75%)
Jan 11, 2007 50.72 51.09 50.45 50.55 2,059,363 -0.17(-0.34%)
Jan 10, 2007 51.65 51.65 50.67 50.72 1,501,561 -0.81(-1.57%)
Jan 09, 2007 52.00 52.02 51.32 51.53 2,037,743 -0.37(-0.71%)
Jan 08, 2007 52.25 52.31 51.88 51.90 1,495,029 -0.16(-0.31%)
Jan 05, 2007 52.10 52.30 51.92 52.06 2,025,671 -0.25(-0.48%)
Jan 04, 2007 52.15 52.39 52.05 52.31 2,490,609 +0.27(+0.52%)
Jan 03, 2007 52.24 52.48 51.65 52.04 1,698,482 -0.06(-0.12%)
Dec 29, 2006 52.12 52.30 52.07 52.10 1,002,390 -0.10(-0.19%)
Dec 28, 2006 52.21 52.30 52.04 52.20 1,656,531 -0.36(-0.68%)
Dec 27, 2006 52.75 52.75 52.48 52.56 2,156,302 +0.13(+0.25%)
Dec 26, 2006 52.45 52.48 52.25 52.43 1,255,019 +0.00(+0.00%)
Dec 22, 2006 52.45 52.48 52.25 52.43 1,255,019 +0.04(+0.08%)
Dec 21, 2006 52.57 52.58 52.31 52.39 2,633,378 -0.11(-0.21%)
Dec 20, 2006 52.40 52.67 52.30 52.50 4,889,456 +0.09(+0.17%)
Dec 19, 2006 52.79 52.85 52.37 52.41 2,020,289 -0.38(-0.72%)
Dec 18, 2006 52.70 53.36 52.31 52.79 2,041,165 +0.21(+0.40%)
Dec 15, 2006 52.65 52.85 52.41 52.58 5,231,877 +0.14(+0.27%)
Dec 14, 2006 51.73 52.50 51.52 52.44 1,964,154 +0.40(+0.77%)
Dec 13, 2006 52.25 52.35 51.64 52.04 1,828,118 +0.04(+0.08%)
Dec 12, 2006 51.58 52.00 51.50 52.00 1,997,480 +0.35(+0.68%)
Dec 11, 2006 51.60 51.84 51.50 51.65 1,552,867 +0.05(+0.10%)
Dec 08, 2006 51.60 51.62 50.94 51.60 2,728,357 +0.03(+0.06%)
Dec 07, 2006 51.40 51.80 51.25 51.57 3,542,068 +0.42(+0.82%)
Dec 06, 2006 51.61 51.99 51.10 51.15 1,758,853 -0.40(-0.78%)
Dec 05, 2006 51.25 51.86 51.10 51.55 1,162,329 +0.18(+0.35%)
Dec 04, 2006 51.14 51.59 51.10 51.37 1,486,480 +0.40(+0.78%)
Dec 01, 2006 52.10 52.10 50.62 50.97 2,391,675 -0.98(-1.89%)
Nov 30, 2006 52.32 52.44 51.57 51.95 1,798,091 +0.05(+0.10%)
Nov 29, 2006 52.65 52.80 51.80 51.90 1,910,754 -0.58(-1.11%)
Nov 28, 2006 51.98 52.60 51.80 52.48 2,564,539 +0.10(+0.19%)
Nov 27, 2006 52.64 52.65 51.58 52.38 2,734,244 -0.21(-0.40%)
Nov 24, 2006 52.65 52.77 52.30 52.59 809,417 +0.32(+0.61%)
Nov 22, 2006 52.32 52.82 52.22 52.27 994,490 -0.07(-0.13%)
Nov 21, 2006 52.40 52.82 52.00 52.34 1,473,909 +0.08(+0.15%)
Nov 20, 2006 52.39 52.49 51.94 52.26 1,282,695 -0.05(-0.10%)
Nov 17, 2006 52.89 52.89 51.84 52.31 1,501,505 -0.26(-0.49%)
Nov 16, 2006 52.98 53.39 52.45 52.57 2,082,478 +0.07(+0.13%)
Nov 15, 2006 52.20 52.55 51.99 52.50 2,508,936 +0.51(+0.98%)
Nov 14, 2006 52.00 52.27 51.90 51.99 2,061,592 +0.10(+0.19%)
Nov 13, 2006 51.10 52.00 51.10 51.89 1,536,563 +0.86(+1.69%)
Nov 10, 2006 51.14 51.30 50.90 51.03 1,179,914 +0.01(+0.02%)
Nov 09, 2006 51.06 51.39 50.62 51.02 1,113,906 -0.04(-0.08%)
Nov 08, 2006 50.55 51.08 50.55 51.06 1,234,316 +0.46(+0.91%)
Nov 07, 2006 51.15 51.49 50.50 50.60 1,781,518 -0.61(-1.19%)
Nov 06, 2006 51.10 51.47 50.91 51.21 1,470,066 +0.11(+0.22%)
Nov 03, 2006 51.55 51.65 50.43 51.10 2,232,015 +0.11(+0.22%)
Nov 02, 2006 50.39 51.42 50.10 50.99 3,255,037 +0.89(+1.78%)
Nov 01, 2006 49.30 50.14 48.80 50.10 3,390,022 +0.80(+1.62%)
Oct 31, 2006 49.12 49.50 49.05 49.30 2,204,956 +0.25(+0.51%)
Oct 30, 2006 48.37 49.18 48.22 49.05 1,108,734 +0.61(+1.26%)
Oct 27, 2006 48.90 49.06 48.31 48.44 1,430,066 -0.43(-0.88%)
Oct 26, 2006 49.00 49.20 48.87 48.87 1,520,634 -0.07(-0.14%)
Oct 25, 2006 48.70 48.98 48.40 48.94 1,639,180 +0.20(+0.41%)
Oct 24, 2006 48.59 48.77 48.32 48.74 2,151,730 +0.15(+0.31%)
Oct 23, 2006 48.00 48.65 47.90 48.59 1,949,360 +0.72(+1.50%)
Oct 20, 2006 47.70 47.90 47.59 47.87 1,183,570 +0.27(+0.57%)
Oct 19, 2006 47.25 47.64 47.10 47.60 1,192,816 +0.22(+0.46%)
Oct 18, 2006 47.60 47.68 47.01 47.38 1,718,249 -0.03(-0.06%)
Oct 17, 2006 47.80 47.80 47.20 47.41 2,660,532 -0.25(-0.52%)
Oct 16, 2006 47.78 47.80 47.31 47.66 2,057,850 -0.08(-0.17%)
Oct 13, 2006 47.24 47.74 47.00 47.74 1,453,013 +0.42(+0.89%)
Oct 12, 2006 47.49 47.49 47.05 47.32 1,228,978 +0.02(+0.04%)
Oct 11, 2006 48.00 48.05 47.10 47.30 2,447,213 -0.63(-1.31%)
Oct 10, 2006 48.58 48.60 47.82 47.93 1,810,159 -0.27(-0.56%)
Oct 09, 2006 48.55 48.56 48.06 48.20 2,871,691 +0.00(+0.00%)
Oct 06, 2006 48.55 48.56 48.06 48.20 2,871,691 -0.39(-0.80%)
Oct 05, 2006 48.82 49.00 48.43 48.59 1,805,631 -0.41(-0.84%)
Oct 04, 2006 48.45 49.00 48.45 49.00 1,854,519 +0.60(+1.24%)
Oct 03, 2006 48.62 48.90 48.39 48.40 2,020,617 -0.51(-1.04%)
Oct 02, 2006 48.00 48.91 47.96 48.91 2,895,381 +0.87(+1.81%)
Sep 29, 2006 48.40 48.40 48.04 48.04 2,554,431 -0.73(-1.50%)
Sep 28, 2006 48.49 48.83 48.37 48.77 3,525,609 +0.38(+0.79%)
Sep 27, 2006 48.25 48.45 48.03 48.39 2,380,367 +0.22(+0.46%)
Sep 26, 2006 48.65 48.65 48.09 48.17 2,332,687 -0.43(-0.88%)
Sep 25, 2006 47.85 48.81 47.81 48.60 2,455,263 +0.65(+1.36%)
Sep 22, 2006 48.09 48.09 47.73 47.95 1,838,935 +0.04(+0.08%)
Sep 21, 2006 48.05 48.27 47.77 47.91 1,951,744 -0.27(-0.56%)
Sep 20, 2006 48.15 48.85 48.15 48.18 1,864,313 +0.03(+0.06%)
Sep 19, 2006 47.72 48.18 47.52 48.15 1,538,957 +0.28(+0.58%)
Sep 18, 2006 47.40 47.90 47.28 47.87 2,892,592 +0.53(+1.12%)
Sep 15, 2006 46.69 47.42 46.69 47.34 6,378,672 +0.66(+1.41%)
Sep 14, 2006 46.85 46.94 46.62 46.68 1,142,048 -0.17(-0.36%)
Sep 13, 2006 46.75 46.85 46.38 46.85 1,280,693 -0.05(-0.11%)
Sep 12, 2006 46.68 47.15 46.65 46.90 1,808,603 +0.30(+0.64%)
Sep 11, 2006 46.35 46.88 46.31 46.60 1,427,142 +0.16(+0.34%)
Sep 08, 2006 46.15 46.57 46.15 46.44 1,187,737 +0.30(+0.65%)
Sep 07, 2006 46.46 46.50 45.86 46.14 2,129,472 -0.52(-1.11%)
Sep 06, 2006 47.25 47.25 46.59 46.66 2,198,370 -0.66(-1.39%)
Sep 05, 2006 47.38 47.52 47.30 47.32 1,310,264 -0.12(-0.25%)
Sep 01, 2006 47.50 47.71 47.27 47.44 1,804,023 +0.17(+0.36%)
Aug 31, 2006 47.74 47.90 47.27 47.27 1,321,871 -0.32(-0.67%)
Aug 30, 2006 47.75 47.75 47.20 47.59 1,760,263 -0.04(-0.08%)
Aug 29, 2006 48.70 48.85 47.63 47.63 4,553,404 -1.30(-2.66%)
Aug 28, 2006 48.15 49.08 48.15 48.93 1,456,551 +0.72(+1.49%)
Aug 25, 2006 49.10 49.10 47.99 48.21 1,961,199 -0.99(-2.01%)
Aug 24, 2006 49.40 49.49 49.01 49.20 1,828,928 -0.16(-0.32%)
Aug 23, 2006 49.49 49.49 48.94 49.36 1,990,336 +0.50(+1.02%)
Aug 22, 2006 48.70 49.00 48.62 48.86 1,493,219 +0.40(+0.83%)
Aug 21, 2006 48.00 48.53 47.99 48.46 1,451,152 +0.57(+1.19%)
Aug 18, 2006 48.02 48.10 47.40 47.89 1,454,100 -0.13(-0.27%)
Aug 17, 2006 47.09 48.07 46.76 48.02 3,000,842 +0.93(+1.97%)
Aug 16, 2006 46.64 47.13 46.50 47.09 1,222,342 +0.65(+1.40%)
Aug 15, 2006 46.39 46.49 46.02 46.44 1,414,451 +0.34(+0.74%)
Aug 14, 2006 46.18 46.54 45.85 46.10 700,879 +0.00(+0.00%)
Aug 11, 2006 46.05 46.29 45.84 46.10 716,894 -0.08(-0.17%)
Aug 10, 2006 46.29 46.48 46.11 46.18 892,597 -0.23(-0.50%)
Aug 09, 2006 46.50 46.87 46.34 46.41 953,388 +0.05(+0.11%)
Aug 08, 2006 46.45 46.51 45.89 46.36 1,086,970 +0.08(+0.17%)
Aug 07, 2006 46.50 46.68 46.06 46.28 1,502,468 +0.00(+0.00%)
Aug 04, 2006 46.50 46.68 46.06 46.28 1,502,468 +0.01(+0.02%)
Aug 03, 2006 45.66 46.59 45.60 46.27 964,630 +0.41(+0.89%)
Aug 02, 2006 45.80 46.18 45.70 45.86 1,055,602 +0.11(+0.24%)
Aug 01, 2006 45.72 45.84 45.36 45.75 1,320,929 +0.20(+0.44%)
Jul 31, 2006 46.45 46.61 45.49 45.55 1,435,719 -0.69(-1.49%)
Jul 28, 2006 46.60 46.88 46.09 46.24 1,067,168 -0.25(-0.54%)
Jul 27, 2006 46.89 47.24 46.46 46.49 2,178,662 -0.45(-0.96%)
Jul 26, 2006 46.27 46.95 46.27 46.94 1,647,806 +0.66(+1.43%)
Jul 25, 2006 46.50 46.67 46.15 46.28 1,587,391 -0.22(-0.47%)
Jul 24, 2006 46.19 46.50 46.16 46.50 1,233,365 +0.51(+1.11%)
Jul 21, 2006 46.13 46.13 45.86 45.99 984,797 +0.31(+0.68%)
Jul 20, 2006 45.75 46.19 45.63 45.68 1,449,368 -0.02(-0.04%)
Jul 19, 2006 45.00 45.95 45.00 45.70 1,470,590 +0.79(+1.76%)
Jul 18, 2006 45.01 45.20 44.76 44.91 1,576,164 -0.09(-0.20%)
Jul 17, 2006 45.31 45.57 45.00 45.00 1,036,500 -0.50(-1.10%)
Jul 14, 2006 45.16 45.50 45.02 45.50 1,052,225 +0.17(+0.38%)
Jul 13, 2006 45.45 45.81 45.10 45.33 1,278,133 -0.41(-0.90%)
Jul 12, 2006 46.08 46.08 45.45 45.74 1,165,230 -0.24(-0.52%)
Jul 11, 2006 45.70 46.25 45.69 45.98 2,459,203 +0.44(+0.97%)
Jul 10, 2006 45.00 45.60 44.81 45.54 1,419,036 +0.56(+1.24%)
Jul 07, 2006 44.70 45.00 44.42 44.98 1,491,343 +0.26(+0.58%)
Jul 06, 2006 44.25 44.94 44.21 44.72 1,488,068 +0.45(+1.02%)
Jul 05, 2006 44.40 44.67 44.24 44.27 1,757,131 +0.05(+0.11%)
Jul 03, 2006 44.22 44.22 44.22 44.22 0 +0.00(+0.00%)
Jun 30, 2006 44.65 44.65 44.22 44.22 1,658,146 -0.30(-0.67%)
Jun 29, 2006 44.52 44.52 44.52 44.52 0 -0.18(-0.40%)
Jun 28, 2006 44.55 44.99 44.30 44.70 2,336,400 +0.02(+0.04%)
Jun 27, 2006 44.70 45.04 44.64 44.68 1,800,183 +0.08(+0.18%)
Jun 23, 2006 44.82 45.04 44.55 44.60 1,054,110 -0.49(-1.09%)
Jun 22, 2006 44.61 45.23 44.50 45.09 1,572,126 +0.32(+0.71%)
Jun 21, 2006 44.88 45.24 44.55 44.77 1,202,446 -0.11(-0.25%)
Jun 20, 2006 45.10 45.17 44.51 44.88 1,312,872 -0.22(-0.49%)
Jun 19, 2006 44.72 45.25 44.55 45.10 1,677,663 +0.38(+0.85%)
Jun 16, 2006 45.00 45.45 44.72 44.72 6,506,794 -0.07(-0.16%)
Jun 15, 2006 44.75 45.09 44.49 44.79 1,960,128 +0.13(+0.29%)
Jun 14, 2006 44.50 44.98 44.11 44.66 3,287,749 +0.16(+0.36%)
Jun 13, 2006 44.72 45.50 44.27 44.50 2,296,884 -0.56(-1.24%)
Jun 12, 2006 44.95 45.42 44.63 45.06 2,374,717 +0.28(+0.63%)
Jun 09, 2006 44.54 45.09 44.53 44.78 1,909,741 -0.08(-0.18%)
Jun 08, 2006 44.90 45.18 44.35 44.86 2,630,182 -0.22(-0.49%)
Jun 07, 2006 45.32 45.60 45.03 45.08 2,429,607 -0.20(-0.44%)
Jun 06, 2006 44.50 45.41 44.48 45.28 2,547,311 +0.69(+1.55%)
Jun 05, 2006 44.88 44.90 44.52 44.59 1,712,681 -0.31(-0.69%)
Jun 02, 2006 44.61 44.99 44.60 44.90 1,413,363 +0.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.