Bank of Nova Scotia (TSX: BNS )

92.29 CAD +0.10 (+0.11%)
Streaming Delayed Price Updated: 4:19 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 65.00 65.67 64.65 65.40 4,076,197 +0.83(+1.29%)
May 28, 2015 64.50 64.95 63.88 64.57 1,504,447 +0.12(+0.19%)
May 27, 2015 64.30 64.93 64.12 64.45 1,375,376 +0.24(+0.37%)
May 26, 2015 64.70 64.75 63.60 64.21 1,557,119 -0.43(-0.67%)
May 25, 2015 64.55 64.76 64.50 64.64 362,589 +0.03(+0.05%)
May 22, 2015 64.91 64.96 64.50 64.61 1,356,717 -0.37(-0.57%)
May 21, 2015 64.27 65.22 64.27 64.98 1,729,109 +0.54(+0.84%)
May 20, 2015 65.02 65.26 64.24 64.44 2,092,466 -0.83(-1.27%)
May 19, 2015 64.93 65.46 64.41 65.27 1,327,272 +0.27(+0.42%)
May 15, 2015 65.00 65.00 65.00 0 -0.17(-0.26%)
May 14, 2015 65.09 64.81 65.17 956,211 +0.08(+0.12%)
May 13, 2015 65.20 65.46 64.69 65.09 1,236,793 -0.10(-0.15%)
May 12, 2015 65.35 65.57 65.03 65.19 1,539,562 -0.41(-0.62%)
May 11, 2015 65.50 65.82 65.20 65.60 1,198,681 +0.19(+0.29%)
May 08, 2015 65.74 65.88 65.29 65.41 1,578,430 +0.02(+0.03%)
May 07, 2015 65.93 65.93 65.03 65.39 2,215,511 -0.51(-0.77%)
May 06, 2015 66.29 66.53 65.40 65.90 1,665,406 -0.58(-0.87%)
May 05, 2015 67.00 67.10 66.16 66.48 1,453,943 -0.65(-0.97%)
May 04, 2015 66.85 67.29 66.78 67.13 1,023,961 +0.31(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.