Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.85	19.36	18.83	19.07	873,216	+0.25(+1.33%)
May 20, 2011	18.89	18.92	18.48	18.82	358,724	-0.07(-0.37%)
May 19, 2011	18.95	19.20	18.85	18.89	136,004	-0.20(-1.05%)
May 18, 2011	19.08	19.27	18.90	19.09	148,422	-0.01(-0.05%)
May 17, 2011	19.10	19.21	18.97	19.10	306,987	-0.05(-0.26%)
May 16, 2011	19.06	19.17	18.73	19.15	302,097	+0.00(+0.00%)
May 13, 2011	19.05	19.54	18.97	19.15	396,097	+0.19(+1.00%)
May 12, 2011	18.92	19.27	18.82	18.96	692,893	-0.32(-1.66%)
May 11, 2011	18.70	19.49	18.61	19.28	663,870	+0.59(+3.16%)
May 10, 2011	18.70	18.92	18.45	18.69	401,392	-0.34(-1.79%)
May 09, 2011	18.71	19.06	18.61	19.03	731,060	+0.43(+2.31%)
May 06, 2011	18.71	18.99	18.37	18.60	225,363	-0.05(-0.27%)
May 05, 2011	18.52	18.83	18.24	18.65	297,236	-0.29(-1.53%)
May 04, 2011	18.85	19.05	18.52	18.94	389,024	+0.28(+1.50%)
May 03, 2011	18.72	19.07	18.51	18.66	375,373	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.