Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.42	45.67	44.76	45.66	60,579	+0.36(+0.79%)
May 27, 2021	44.89	45.54	44.21	45.30	94,471	+0.83(+1.87%)
May 26, 2021	43.81	44.47	43.40	44.47	49,741	+0.89(+2.03%)
May 25, 2021	44.82	44.83	43.57	43.58	89,870	-1.24(-2.76%)
May 24, 2021	45.17	45.17	44.30	44.82	67,277	-0.29(-0.63%)
May 21, 2021	44.93	45.34	44.32	45.10	42,969	+0.51(+1.14%)
May 20, 2021	44.80	44.80	44.18	44.59	45,768	-0.18(-0.41%)
May 19, 2021	44.66	45.21	44.00	44.78	69,707	-0.30(-0.68%)
May 18, 2021	44.82	45.55	44.82	45.08	83,111	-0.24(-0.53%)
May 17, 2021	45.05	45.38	44.75	45.32	46,463	+0.06(+0.14%)
May 14, 2021	44.62	45.44	44.56	45.26	66,033	+0.19(+0.43%)
May 13, 2021	43.46	45.24	43.46	45.07	45,831	+1.72(+3.96%)
May 12, 2021	44.24	45.41	43.17	43.35	61,233	-0.71(-1.61%)
May 11, 2021	45.14	45.14	43.76	44.06	51,192	-0.21(-0.48%)
May 10, 2021	45.31	45.68	44.27	44.27	54,004	-0.93(-2.06%)
May 07, 2021	44.21	45.32	44.21	45.20	64,165	+0.45(+1.01%)
May 06, 2021	44.08	44.75	43.88	44.75	59,789	+0.74(+1.68%)
May 05, 2021	44.32	44.32	43.69	44.01	64,064	-0.11(-0.25%)
May 04, 2021	44.17	44.60	43.28	44.12	61,765	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.