Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

43.79 +0.43 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.040 5.084 4.986 5.003 1,577,727 -0.36(-6.73%)
May 28, 2002 5.375 5.438 5.248 5.364 894,959 -0.01(-0.20%)
May 27, 2002 5.427 5.500 5.274 5.375 709,291 +0.00(+0.00%)
May 24, 2002 5.427 5.500 5.274 5.375 701,974 -0.20(-3.61%)
May 23, 2002 5.543 5.576 5.379 5.576 1,342,668 +0.06(+1.07%)
May 22, 2002 5.401 5.552 5.248 5.517 1,317,973 +0.08(+1.49%)
May 21, 2002 5.620 5.696 5.336 5.436 1,141,908 -0.21(-3.72%)
May 20, 2002 5.718 5.736 5.554 5.646 696,943 -0.09(-1.49%)
May 17, 2002 5.773 5.784 5.720 5.731 516,305 +0.01(+0.23%)
May 16, 2002 5.771 5.860 5.696 5.718 1,279,559 -0.03(-0.49%)
May 15, 2002 5.729 5.806 5.672 5.747 2,513,845 -0.02(-0.30%)
May 14, 2002 5.631 5.795 5.629 5.764 5,777,224 +0.19(+3.45%)
May 13, 2002 5.445 5.580 5.329 5.572 996,025 +0.16(+2.87%)
May 10, 2002 5.467 5.519 5.250 5.416 884,441 -0.05(-0.96%)
May 09, 2002 5.648 5.729 5.445 5.469 910,965 -0.22(-3.92%)
May 08, 2002 5.386 5.714 5.357 5.692 1,518,733 +0.36(+6.68%)
May 07, 2002 5.412 5.412 5.292 5.336 1,062,336 -0.05(-1.01%)
May 06, 2002 5.309 5.460 5.298 5.390 1,338,095 +0.08(+1.48%)
May 03, 2002 5.211 5.311 5.156 5.311 1,158,371 -0.05(-1.02%)
May 02, 2002 5.419 5.517 5.349 5.366 953,038 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.