Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 113.10 114.83 112.90 114.50 16,642 +1.20(+1.06%)
May 29, 2014 112.80 113.48 111.72 113.30 11,342 +0.80(+0.71%)
May 28, 2014 114.60 114.60 112.10 112.50 51,677 -1.61(-1.41%)
May 27, 2014 114.25 114.25 112.52 114.11 33,967 +0.41(+0.36%)
May 23, 2014 112.00 113.70 113.70 113.70 9,900 +0.87(+0.77%)
May 22, 2014 111.91 113.28 111.11 112.83 8,296 +1.03(+0.92%)
May 21, 2014 111.79 112.60 111.10 111.80 14,296 +0.54(+0.49%)
May 20, 2014 111.99 113.21 110.78 111.26 10,002 -0.37(-0.33%)
May 19, 2014 111.76 112.00 110.24 111.63 11,451 -0.09(-0.08%)
May 16, 2014 111.50 113.80 110.79 111.72 17,791 +0.71(+0.64%)
May 15, 2014 113.97 113.97 110.50 111.01 16,887 -2.52(-2.22%)
May 14, 2014 115.09 115.83 113.20 113.53 15,058 -1.86(-1.61%)
May 13, 2014 116.73 116.80 114.50 115.39 18,827 -1.82(-1.55%)
May 12, 2014 116.00 118.00 116.00 117.21 24,457 +1.23(+1.06%)
May 09, 2014 115.10 115.98 114.00 115.98 12,756 +0.48(+0.42%)
May 08, 2014 114.70 115.50 113.94 115.50 12,738 +0.60(+0.52%)
May 07, 2014 114.55 115.49 113.67 114.90 11,591 +0.42(+0.37%)
May 06, 2014 113.58 115.28 113.57 114.48 16,861 +0.20(+0.18%)
May 05, 2014 114.89 115.50 111.27 114.28 9,720 -1.03(-0.89%)
May 02, 2014 113.54 115.77 113.54 115.31 14,794 +0.90(+0.79%)
May 01, 2014 113.00 114.41 112.11 114.41 24,415 +2.00(+1.78%)
Apr 30, 2014 111.99 113.50 111.97 112.41 18,515 +0.13(+0.12%)
Apr 29, 2014 112.06 114.38 111.15 112.28 9,873 +0.81(+0.73%)
Apr 28, 2014 113.91 114.10 110.30 111.47 24,736 -1.87(-1.65%)
Apr 25, 2014 113.30 114.74 112.95 113.34 9,248 -0.65(-0.57%)
Apr 24, 2014 114.40 114.57 113.30 113.99 7,021 +0.35(+0.31%)
Apr 23, 2014 113.63 114.14 112.00 113.64 12,796 +0.74(+0.66%)
Apr 22, 2014 112.38 113.50 111.63 112.90 14,027 +1.08(+0.97%)
Apr 21, 2014 111.74 113.06 111.25 111.82 8,603 +0.40(+0.36%)
Apr 17, 2014 109.67 111.42 111.42 111.42 13,800 +2.85(+2.63%)
Apr 16, 2014 107.78 109.65 106.51 108.57 17,598 +2.09(+1.96%)
Apr 15, 2014 105.45 106.51 101.75 106.48 202,686 +1.08(+1.02%)
Apr 14, 2014 112.18 112.26 103.81 105.40 48,966 -5.50(-4.96%)
Apr 11, 2014 111.20 112.34 110.72 110.90 12,174 -0.32(-0.29%)
Apr 10, 2014 111.25 111.95 110.40 111.22 7,764 -1.48(-1.31%)
Apr 09, 2014 111.85 113.75 111.23 112.70 11,524 +0.94(+0.84%)
Apr 08, 2014 110.85 112.27 108.40 111.76 20,956 +1.13(+1.02%)
Apr 07, 2014 111.99 112.52 110.30 110.63 10,096 -1.21(-1.08%)
Apr 04, 2014 116.00 116.00 111.84 111.84 8,659 -3.31(-2.87%)
Apr 03, 2014 114.11 115.96 112.71 115.15 26,190 +0.75(+0.66%)
Apr 02, 2014 115.17 115.98 113.91 114.40 4,768 -0.29(-0.25%)
Apr 01, 2014 114.16 115.34 113.05 114.69 32,087 +1.64(+1.45%)
Mar 31, 2014 111.70 113.85 111.53 113.05 20,587 +1.93(+1.74%)
Mar 28, 2014 111.83 112.95 110.63 111.12 6,669 +0.14(+0.13%)
Mar 27, 2014 113.62 113.62 110.98 110.98 21,309 -2.22(-1.96%)
Mar 26, 2014 113.03 114.89 112.54 113.20 8,503 -0.93(-0.81%)
Mar 25, 2014 114.19 117.50 113.86 114.13 5,134 +0.28(+0.25%)
Mar 24, 2014 113.80 114.90 112.11 113.85 18,617 +1.00(+0.89%)
Mar 21, 2014 116.00 116.83 112.85 112.85 62,854 -2.35(-2.04%)
Mar 20, 2014 117.21 117.80 114.40 115.20 29,060 -1.51(-1.29%)
Mar 19, 2014 117.06 119.09 115.37 116.71 36,733 +0.25(+0.21%)
Mar 18, 2014 115.42 117.95 114.82 116.46 18,673 +0.55(+0.47%)
Mar 17, 2014 114.86 116.58 112.57 115.91 8,021 +2.21(+1.94%)
Mar 14, 2014 113.21 114.97 111.63 113.70 16,045 +1.06(+0.94%)
Mar 13, 2014 113.32 114.95 112.27 112.64 9,344 -0.35(-0.31%)
Mar 12, 2014 113.07 113.98 112.00 112.99 7,039 -0.11(-0.10%)
Mar 11, 2014 114.65 115.86 112.49 113.10 19,796 -1.40(-1.22%)
Mar 10, 2014 114.59 115.53 112.80 114.50 9,356 -0.05(-0.04%)
Mar 07, 2014 113.20 114.83 112.59 114.55 11,856 +1.32(+1.17%)
Mar 06, 2014 114.00 114.20 113.23 113.23 8,161 -1.07(-0.94%)
Mar 05, 2014 114.26 115.45 113.53 114.30 16,519 -0.03(-0.03%)
Mar 04, 2014 113.53 115.74 113.53 114.33 12,968 +1.17(+1.03%)
Mar 03, 2014 111.73 114.67 111.00 113.16 16,972 -0.33(-0.29%)
Feb 28, 2014 113.78 114.17 113.32 113.49 10,178 -0.05(-0.04%)
Feb 27, 2014 112.60 113.80 112.50 113.54 6,434 +0.90(+0.80%)
Feb 26, 2014 112.10 113.47 111.50 112.64 7,002 +0.80(+0.72%)
Feb 25, 2014 111.59 112.18 111.05 111.84 7,211 +0.17(+0.15%)
Feb 24, 2014 115.08 117.36 111.47 111.67 26,520 -4.17(-3.60%)
Feb 21, 2014 113.15 116.71 112.33 115.84 19,926 +3.69(+3.29%)
Feb 20, 2014 111.32 113.21 110.21 112.15 9,555 +1.85(+1.68%)
Feb 19, 2014 111.37 112.90 110.30 110.30 8,917 -1.55(-1.39%)
Feb 18, 2014 117.00 117.50 111.85 111.85 35,004 -5.46(-4.65%)
Feb 14, 2014 107.50 117.31 117.31 117.31 44,800 +9.81(+9.13%)
Feb 13, 2014 107.00 107.50 106.60 107.50 6,191 -0.03(-0.03%)
Feb 12, 2014 108.37 109.83 107.53 107.53 4,951 -0.37(-0.34%)
Feb 11, 2014 106.98 109.48 106.94 107.90 9,157 +1.31(+1.23%)
Feb 10, 2014 105.47 107.00 104.52 106.59 15,069 +2.00(+1.91%)
Feb 07, 2014 107.69 108.58 104.58 104.59 9,504 -2.76(-2.57%)
Feb 06, 2014 104.24 107.35 104.24 107.35 11,851 +2.89(+2.77%)
Feb 05, 2014 103.50 104.74 103.04 104.46 10,337 +0.66(+0.64%)
Feb 04, 2014 103.78 104.97 102.52 103.80 14,630 +1.14(+1.11%)
Feb 03, 2014 104.38 107.40 102.17 102.66 15,395 -1.34(-1.29%)
Jan 31, 2014 105.43 105.43 102.25 104.00 17,277 -2.70(-2.53%)
Jan 30, 2014 104.89 107.25 104.89 106.70 8,169 +0.90(+0.85%)
Jan 29, 2014 106.41 107.39 105.58 105.80 8,827 -1.64(-1.53%)
Jan 28, 2014 105.15 107.44 105.15 107.44 9,194 +1.41(+1.33%)
Jan 27, 2014 107.46 108.55 106.03 106.03 6,916 -1.47(-1.37%)
Jan 24, 2014 110.50 110.77 106.55 107.50 10,129 -2.28(-2.08%)
Jan 23, 2014 110.11 111.53 109.38 109.78 6,447 -0.16(-0.15%)
Jan 22, 2014 110.99 111.69 109.94 109.94 6,357 -0.56(-0.51%)
Jan 21, 2014 110.96 111.43 109.94 110.50 6,029 +0.55(+0.50%)
Jan 17, 2014 110.00 109.95 109.95 109.95 17,200 +0.65(+0.59%)
Jan 16, 2014 111.08 111.17 109.30 109.30 7,034 -1.51(-1.36%)
Jan 15, 2014 109.26 112.51 109.26 110.81 12,107 +0.21(+0.19%)
Jan 14, 2014 111.00 111.60 109.00 110.60 9,756 +0.50(+0.45%)
Jan 13, 2014 110.25 110.99 110.01 110.10 3,510 -0.85(-0.77%)
Jan 10, 2014 110.39 111.00 109.78 110.95 8,568 +1.44(+1.31%)
Jan 09, 2014 112.00 112.55 109.51 109.51 18,339 -2.19(-1.96%)
Jan 08, 2014 110.51 111.93 110.35 111.70 6,737 +0.42(+0.38%)
Jan 07, 2014 109.87 111.28 109.87 111.28 6,100 +2.21(+2.03%)
Jan 06, 2014 111.38 112.12 108.51 109.07 42,394 -1.92(-1.73%)
Jan 03, 2014 113.22 113.61 110.46 110.99 22,291 -2.35(-2.07%)
Jan 02, 2014 114.48 114.48 108.21 113.34 25,887 -1.20(-1.05%)
Dec 31, 2013 113.23 114.54 114.54 114.54 10,100 +1.28(+1.13%)
Dec 30, 2013 112.65 113.84 111.36 113.26 6,753 +1.02(+0.91%)
Dec 27, 2013 110.74 112.32 110.74 112.24 3,700 +0.98(+0.88%)
Dec 26, 2013 113.00 114.10 111.26 111.26 9,781 -0.86(-0.77%)
Dec 24, 2013 111.74 112.91 110.71 112.12 1,624 +0.85(+0.76%)
Dec 23, 2013 111.98 113.40 110.16 111.27 11,385 +0.92(+0.83%)
Dec 20, 2013 112.04 114.30 110.35 110.35 52,265 -1.39(-1.24%)
Dec 19, 2013 112.93 115.06 111.74 111.74 16,131 -2.25(-1.97%)
Dec 18, 2013 110.72 114.39 109.21 113.99 16,733 +3.99(+3.63%)
Dec 17, 2013 111.10 112.33 109.84 110.00 11,022 -1.01(-0.91%)
Dec 16, 2013 111.01 111.83 109.55 111.01 13,539 +0.03(+0.03%)
Dec 13, 2013 111.88 111.99 106.56 110.98 15,146 +0.00(+0.00%)
Dec 12, 2013 113.71 113.71 109.10 110.98 12,694 -1.63(-1.45%)
Dec 11, 2013 115.49 116.62 112.51 112.61 4,828 -2.21(-1.92%)
Dec 10, 2013 116.04 117.05 114.09 114.82 7,192 -1.18(-1.02%)
Dec 09, 2013 115.05 117.59 115.05 116.00 6,213 +1.00(+0.87%)
Dec 06, 2013 116.25 117.75 113.75 115.00 0 +0.68(+0.59%)
Dec 05, 2013 114.25 115.75 113.80 114.32 0 -0.76(-0.66%)
Dec 04, 2013 118.10 119.44 114.84 115.08 0 -3.42(-2.89%)
Dec 03, 2013 117.74 119.61 113.11 118.50 12,565 +0.62(+0.53%)
Dec 02, 2013 115.04 119.27 115.04 117.88 0 +2.33(+2.02%)
Nov 29, 2013 116.31 116.91 115.55 115.55 0 +0.56(+0.49%)
Nov 27, 2013 117.00 117.25 114.62 114.99 0 -1.99(-1.70%)
Nov 26, 2013 118.20 118.20 115.34 116.98 0 -0.49(-0.42%)
Nov 25, 2013 118.67 119.67 117.18 117.47 0 -1.43(-1.20%)
Nov 22, 2013 115.98 119.70 115.98 118.90 0 +0.59(+0.50%)
Nov 21, 2013 110.46 119.22 110.46 118.31 0 +3.78(+3.30%)
Nov 20, 2013 113.77 115.99 113.04 114.53 0 +0.38(+0.33%)
Nov 19, 2013 111.39 114.63 111.39 114.15 0 +2.00(+1.78%)
Nov 18, 2013 111.77 112.99 111.14 112.15 0 +1.26(+1.14%)
Nov 15, 2013 111.06 112.25 110.15 110.89 0 -0.18(-0.16%)
Nov 14, 2013 109.05 111.64 108.50 111.07 0 +2.53(+2.33%)
Nov 13, 2013 105.04 108.98 104.99 108.54 0 +2.44(+2.30%)
Nov 12, 2013 103.02 106.75 103.02 106.10 9,685 -0.39(-0.37%)
Nov 11, 2013 107.95 108.51 106.34 106.49 0 -1.22(-1.13%)
Nov 08, 2013 104.48 108.86 104.34 107.71 0 +4.02(+3.88%)
Nov 07, 2013 104.00 104.32 102.67 103.69 16,688 +0.40(+0.39%)
Nov 06, 2013 103.00 103.88 102.24 103.29 11,191 +0.56(+0.55%)
Nov 05, 2013 102.26 103.51 100.56 102.73 0 -0.35(-0.34%)
Nov 04, 2013 102.00 104.00 101.00 103.08 0 +2.39(+2.37%)
Nov 01, 2013 100.94 102.75 100.01 100.69 0 -0.38(-0.38%)
Oct 31, 2013 100.50 103.29 100.00 101.07 17,706 -1.13(-1.11%)
Oct 30, 2013 103.00 103.00 102.00 102.20 6,169 -0.39(-0.38%)
Oct 29, 2013 101.28 102.76 100.96 102.59 3,332 +0.59(+0.58%)
Oct 28, 2013 101.29 103.45 98.51 102.00 0 +1.12(+1.11%)
Oct 25, 2013 99.44 101.66 99.44 100.88 0 +1.46(+1.47%)
Oct 24, 2013 100.65 102.26 99.39 99.42 20,674 -1.33(-1.32%)
Oct 23, 2013 100.97 101.58 100.70 100.75 3,196 +0.05(+0.05%)
Oct 22, 2013 101.77 101.97 100.68 100.70 3,362 -0.64(-0.63%)
Oct 21, 2013 100.94 101.75 100.76 101.34 0 +0.70(+0.70%)
Oct 18, 2013 100.00 100.70 99.28 100.64 6,378 -0.11(-0.11%)
Oct 17, 2013 99.10 101.00 99.02 100.75 11,425 +1.35(+1.36%)
Oct 16, 2013 97.74 100.52 97.74 99.40 4,724 +1.90(+1.95%)
Oct 15, 2013 100.83 100.99 96.10 97.50 17,295 -3.00(-2.99%)
Oct 14, 2013 96.91 101.55 95.86 100.50 14,774 +3.05(+3.13%)
Oct 11, 2013 95.29 97.85 95.29 97.45 0 +1.61(+1.68%)
Oct 10, 2013 93.97 96.22 93.43 95.84 35,778 +2.94(+3.16%)
Oct 09, 2013 93.65 95.05 92.30 92.90 0 -0.10(-0.11%)
Oct 08, 2013 95.63 96.25 92.11 93.00 23,247 -3.06(-3.19%)
Oct 07, 2013 96.44 97.12 95.49 96.06 0 -1.39(-1.43%)
Oct 04, 2013 97.86 98.99 96.89 97.45 0 -0.35(-0.36%)
Oct 03, 2013 98.27 98.35 96.81 97.80 23,800 -1.05(-1.06%)
Oct 02, 2013 98.54 99.00 96.51 98.85 0 +0.36(+0.37%)
Oct 01, 2013 98.54 99.25 96.80 98.49 14,018 +0.45(+0.46%)
Sep 30, 2013 97.91 98.59 97.64 98.04 0 -0.64(-0.65%)
Sep 27, 2013 98.06 99.54 98.05 98.68 0 +0.21(+0.21%)
Sep 26, 2013 98.32 99.03 97.74 98.47 4,116 +0.39(+0.40%)
Sep 25, 2013 97.47 98.33 96.52 98.08 12,629 +0.88(+0.91%)
Sep 24, 2013 99.55 99.55 96.93 97.20 14,810 -2.05(-2.07%)
Sep 23, 2013 100.25 100.25 97.51 99.25 0 -0.30(-0.30%)
Sep 20, 2013 101.45 101.85 98.68 99.55 0 -1.36(-1.35%)
Sep 19, 2013 102.87 102.87 100.66 100.91 0 -2.27(-2.20%)
Sep 18, 2013 102.33 103.53 102.09 103.18 0 +0.33(+0.32%)
Sep 17, 2013 100.03 102.98 99.14 102.85 0 +2.88(+2.88%)
Sep 16, 2013 99.60 100.97 98.79 99.97 0 +0.37(+0.37%)
Sep 13, 2013 100.24 100.85 99.05 99.60 0 -0.65(-0.65%)
Sep 12, 2013 101.84 102.00 99.33 100.25 0 -1.75(-1.72%)
Sep 11, 2013 103.61 103.61 101.99 102.00 0 -1.00(-0.97%)
Sep 10, 2013 104.96 104.96 102.75 103.00 0 -1.13(-1.09%)
Sep 09, 2013 103.83 104.46 102.55 104.13 0 +0.90(+0.87%)
Sep 06, 2013 102.94 103.99 101.72 103.23 0 +0.22(+0.21%)
Sep 05, 2013 104.53 104.83 101.77 103.01 0 -1.69(-1.61%)
Sep 04, 2013 105.60 105.83 104.01 104.70 0 -1.18(-1.11%)
Sep 03, 2013 105.99 106.26 105.00 105.88 0 +0.91(+0.87%)
Aug 30, 2013 105.71 105.71 103.95 104.97 0 -1.03(-0.97%)
Aug 29, 2013 106.18 106.80 99.96 106.00 0 +0.28(+0.26%)
Aug 28, 2013 105.28 106.70 105.01 105.72 0 +0.00(+0.00%)
Aug 27, 2013 107.21 107.21 105.05 105.72 0 -3.08(-2.83%)
Aug 26, 2013 109.38 110.55 108.30 108.80 0 -0.61(-0.56%)
Aug 23, 2013 109.91 109.92 109.06 109.41 0 -1.01(-0.91%)
Aug 22, 2013 110.52 111.47 109.18 110.42 0 +0.13(+0.12%)
Aug 21, 2013 110.84 111.17 109.33 110.29 0 -0.85(-0.76%)
Aug 20, 2013 108.36 111.49 107.98 111.14 0 +3.00(+2.77%)
Aug 19, 2013 109.94 110.47 107.36 108.14 0 -2.51(-2.27%)
Aug 16, 2013 110.80 111.83 110.02 110.65 0 +0.45(+0.41%)
Aug 15, 2013 111.81 111.81 108.91 110.20 6,677 -2.16(-1.92%)
Aug 14, 2013 111.95 112.96 111.15 112.36 0 -0.14(-0.12%)
Aug 13, 2013 114.75 115.15 112.05 112.50 18,560 -2.20(-1.92%)
Aug 12, 2013 114.50 115.00 114.00 114.70 13,749 +0.02(+0.02%)
Aug 09, 2013 114.37 115.28 113.79 114.68 11,273 +0.70(+0.61%)
Aug 08, 2013 114.50 115.23 112.61 113.98 21,543 -0.99(-0.86%)
Aug 07, 2013 113.82 116.08 113.38 114.97 30,538 +1.27(+1.12%)
Aug 06, 2013 115.81 116.05 113.56 113.70 21,614 -2.62(-2.25%)
Aug 05, 2013 115.50 116.32 114.76 116.32 14,020 +0.72(+0.62%)
Aug 02, 2013 115.62 116.01 114.70 115.60 20,176 -0.10(-0.09%)
Aug 01, 2013 113.50 115.80 111.67 115.70 15,845 +3.20(+2.84%)
Jul 31, 2013 112.23 112.98 111.97 112.50 0 +0.31(+0.28%)
Jul 30, 2013 112.41 112.41 111.61 112.19 0 +0.32(+0.29%)
Jul 29, 2013 111.45 112.47 111.45 111.87 0 +0.36(+0.32%)
Jul 26, 2013 110.45 111.87 110.45 111.51 0 +0.61(+0.55%)
Jul 25, 2013 109.64 111.19 109.41 110.90 0 +0.91(+0.83%)
Jul 24, 2013 110.24 110.24 108.74 109.99 0 +0.41(+0.37%)
Jul 23, 2013 108.35 110.00 105.01 109.58 0 +0.17(+0.16%)
Jul 22, 2013 107.43 109.84 108.00 109.41 0 +0.51(+0.47%)
Jul 19, 2013 107.37 109.93 106.86 108.90 0 -0.82(-0.75%)
Jul 18, 2013 109.43 110.73 108.85 109.72 0 +1.20(+1.11%)
Jul 17, 2013 107.88 109.58 107.31 108.52 38,257 +1.09(+1.01%)
Jul 16, 2013 107.88 107.88 106.00 107.43 0 -0.45(-0.42%)
Jul 15, 2013 105.93 108.25 105.52 107.88 0 +2.43(+2.30%)
Jul 12, 2013 105.98 107.87 105.10 105.45 0 -0.10(-0.09%)
Jul 11, 2013 105.49 105.55 104.27 105.55 0 +0.37(+0.35%)
Jul 10, 2013 106.06 106.06 104.03 105.18 0 -0.24(-0.23%)
Jul 09, 2013 106.17 108.00 105.18 105.42 0 -0.65(-0.61%)
Jul 08, 2013 105.57 106.69 105.26 106.07 0 +1.53(+1.46%)
Jul 05, 2013 102.01 105.01 100.40 104.54 0 +3.28(+3.24%)
Jul 03, 2013 101.13 101.80 100.99 101.26 0 -0.57(-0.56%)
Jul 02, 2013 102.55 103.53 101.04 101.83 0 -0.87(-0.85%)
Jul 01, 2013 99.77 102.89 99.77 102.70 0 +3.23(+3.25%)
Jun 28, 2013 99.79 101.55 99.30 99.47 50,699 -0.71(-0.71%)
Jun 27, 2013 97.09 100.78 97.09 100.18 0 +3.32(+3.43%)
Jun 26, 2013 96.33 97.11 95.48 96.86 0 +1.16(+1.21%)
Jun 25, 2013 94.98 97.15 94.16 95.70 0 +1.44(+1.53%)
Jun 24, 2013 96.13 96.13 91.14 94.26 0 -1.53(-1.60%)
Jun 21, 2013 98.71 98.90 95.33 95.79 51,102 -2.29(-2.33%)
Jun 20, 2013 98.10 98.54 96.66 98.08 0 -0.03(-0.03%)
Jun 19, 2013 99.41 99.41 98.00 98.11 0 -0.87(-0.88%)
Jun 18, 2013 99.00 99.78 98.13 98.98 0 +0.40(+0.41%)
Jun 17, 2013 100.07 100.07 98.04 98.58 0 -1.47(-1.47%)
Jun 14, 2013 100.86 100.86 99.75 100.05 0 -0.50(-0.50%)
Jun 13, 2013 100.37 101.41 99.11 100.55 22,507 +0.65(+0.65%)
Jun 12, 2013 100.11 100.16 98.90 99.90 16,504 -0.10(-0.10%)
Jun 11, 2013 98.28 100.27 98.28 100.00 9,516 +0.77(+0.78%)
Jun 10, 2013 99.20 99.87 98.31 99.23 0 +0.63(+0.64%)
Jun 07, 2013 97.44 99.13 97.44 98.60 0 +1.43(+1.47%)
Jun 06, 2013 96.85 97.17 95.50 97.17 0 +0.77(+0.80%)
Jun 05, 2013 98.99 98.99 96.17 96.40 0 -2.62(-2.65%)
Jun 04, 2013 98.79 99.48 98.58 99.02 0 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.