Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	148.36	151.59	146.78	147.29	44,836	-0.89(-0.60%)
May 27, 2021	147.26	149.06	145.39	148.18	62,709	+2.24(+1.53%)
May 26, 2021	145.51	147.59	144.82	145.94	47,290	+0.44(+0.30%)
May 25, 2021	150.84	151.47	145.34	145.50	42,810	-5.12(-3.40%)
May 24, 2021	150.35	152.31	147.70	150.63	72,102	+0.53(+0.35%)
May 21, 2021	151.64	155.12	148.97	150.10	83,003	-1.87(-1.23%)
May 20, 2021	147.07	152.18	145.59	151.96	72,305	+4.90(+3.33%)
May 19, 2021	145.23	149.09	143.81	147.06	64,188	+1.56(+1.07%)
May 18, 2021	143.50	146.38	142.36	145.50	85,466	+1.88(+1.31%)
May 17, 2021	146.69	148.23	143.06	143.63	101,036	-3.71(-2.52%)
May 14, 2021	141.42	147.34	140.50	147.34	95,644	+5.76(+4.07%)
May 13, 2021	138.24	142.25	137.34	141.58	143,999	+2.66(+1.91%)
May 12, 2021	140.09	142.93	136.30	138.92	233,510	-0.78(-0.55%)
May 11, 2021	119.35	139.85	117.08	139.69	280,934	+19.36(+16.09%)
May 10, 2021	119.45	121.92	119.45	120.33	54,699	+0.81(+0.68%)
May 07, 2021	117.69	119.68	114.26	119.52	28,868	+0.58(+0.49%)
May 06, 2021	114.84	119.11	114.50	118.94	45,267	+4.75(+4.16%)
May 05, 2021	114.42	114.98	112.33	114.18	34,261	+0.84(+0.74%)
May 04, 2021	114.48	115.36	113.34	113.34	32,532	-1.43(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.