Indicators

Alliant Energy Corp (NQ: LNT )

50.23 -0.14 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.24	52.61	52.10	52.33	1,644,710	+0.37(+0.70%)
May 27, 2021	52.75	52.94	51.97	51.97	8,415,408	-0.70(-1.32%)
May 26, 2021	52.73	53.04	52.51	52.66	1,907,339	-0.08(-0.16%)
May 25, 2021	53.14	53.20	52.58	52.74	1,640,223	-0.42(-0.79%)
May 24, 2021	53.46	53.60	53.13	53.17	1,373,049	-0.05(-0.09%)
May 21, 2021	52.64	53.34	52.64	53.21	2,038,128	+0.32(+0.61%)
May 20, 2021	52.85	53.34	52.80	52.89	1,618,295	+0.05(+0.10%)
May 19, 2021	52.72	52.91	52.24	52.84	1,991,670	+0.09(+0.17%)
May 18, 2021	52.73	53.15	52.09	52.74	3,230,832	+1.03(+1.98%)
May 17, 2021	52.28	52.42	51.62	51.72	1,462,948	-0.26(-0.49%)
May 14, 2021	52.21	52.69	51.97	51.97	1,208,460	-0.11(-0.21%)
May 13, 2021	50.99	52.35	50.79	52.08	1,069,005	+0.98(+1.92%)
May 12, 2021	52.12	52.16	51.02	51.10	1,351,807	-1.06(-2.04%)
May 11, 2021	53.15	53.28	51.64	52.17	1,723,160	-0.90(-1.69%)
May 10, 2021	52.41	53.27	52.19	53.06	1,791,787	+1.11(+2.13%)
May 07, 2021	51.45	52.19	51.41	51.96	1,880,932	+0.16(+0.30%)
May 06, 2021	51.07	51.80	50.90	51.80	1,479,939	+0.88(+1.73%)
May 05, 2021	51.90	51.90	50.25	50.92	1,381,246	-0.84(-1.63%)
May 04, 2021	51.38	51.78	51.17	51.76	1,274,556	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.